Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Vabble (VAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00322058 | $0.00308467 | $0.00323183 | $0.00308467 | $2,721 | $2,973,585 |
| Jul-25 2024 | $0.0030596 | $0.00299411 | $0.00308573 | $0.00308573 | $4,048 | $2,824,946 |
| Jul-24 2024 | $0.00310543 | $0.00310543 | $0.0032124 | $0.00320625 | $5,158 | $2,867,264 |
| Jul-23 2024 | $0.00320625 | $0.00306142 | $0.0032219 | $0.00307677 | $14,507 | $2,960,352 |
| Jul-22 2024 | $0.00308835 | $0.00302065 | $0.00311651 | $0.00305807 | $8,720 | $2,851,490 |
| Jul-21 2024 | $0.00304178 | $0.00298133 | $0.00304575 | $0.00302878 | $5,981 | $2,808,493 |
| Jul-20 2024 | $0.00302878 | $0.0029809 | $0.00302878 | $0.00302341 | $2,387 | $2,796,491 |
| Jul-19 2024 | $0.00302341 | $0.00294086 | $0.00302341 | $0.00294086 | $3,749 | $2,791,530 |
| Jul-18 2024 | $0.00294086 | $0.00294086 | $0.00297806 | $0.0029449 | $2,682 | $2,715,311 |
| Jul-17 2024 | $0.0029449 | $0.00289801 | $0.00300449 | $0.00292764 | $8,970 | $2,719,042 |
| Jul-16 2024 | $0.00292764 | $0.00286927 | $0.00292764 | $0.00287483 | $2,282 | $2,703,111 |
| Jul-15 2024 | $0.00287483 | $0.00272047 | $0.00300508 | $0.00285849 | $11,477 | $2,654,350 |
| Jul-14 2024 | $0.00283367 | $0.00246343 | $0.00456525 | $0.00449397 | $59,621 | $2,616,345 |
| Jul-13 2024 | $0.00449397 | $0.00447018 | $0.004498 | $0.00447948 | $903 | $4,149,307 |
| Jul-12 2024 | $0.00445091 | $0.0043949 | $0.00445091 | $0.0044426 | $733 | $4,109,548 |