Market Cap $3.46T
6.82%
Volume 24h $355.79B
41.85%
BTC % 59.02%
-3.03%
ETH % 8.48%
16.27%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
V3S Share (VSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00105075 | $0.00098014 | $0.00105075 | $0.00098014 | - | - |
| May-07 2025 | $0.00098014 | $0.00098014 | $0.00098014 | $0.00098014 | - | - |
| May-06 2025 | $0.00098014 | $0.00098014 | $0.00098014 | $0.00098014 | - | - |
| May-05 2025 | $0.00098014 | $0.00095376 | $0.00098381 | $0.00098381 | - | - |
| May-04 2025 | $0.00098381 | $0.00098381 | $0.00101123 | $0.00101123 | - | - |
| May-03 2025 | $0.00101123 | $0.00101123 | $0.00101123 | $0.00101123 | - | - |
| May-02 2025 | $0.00101123 | $0.00098386 | $0.00101123 | $0.00098386 | - | - |
| May-01 2025 | $0.00098386 | $0.00098386 | $0.00098386 | $0.00098386 | - | - |
| Apr-30 2025 | $0.00098386 | $0.00098386 | $0.00100747 | $0.00100747 | - | - |
| Apr-29 2025 | $0.00100747 | $0.00099053 | $0.00100747 | $0.00099053 | - | - |
| Apr-28 2025 | $0.00099053 | $0.00099053 | $0.00099053 | $0.00099053 | - | - |
| Apr-27 2025 | $0.00099053 | $0.00099053 | $0.00099896 | $0.00099896 | - | - |
| Apr-26 2025 | $0.00099896 | $0.00099896 | $0.00099978 | $0.00099978 | - | - |
| Apr-25 2025 | $0.00099978 | $0.00096832 | $0.00099978 | $0.00096832 | - | - |
| Apr-24 2025 | $0.00096832 | $0.00096832 | $0.00096832 | $0.00096832 | - | - |