Market Cap $3.53T
1.79%
Volume 24h $232.18B
18.34%
BTC % 54.23%
0.11%
ETH % 11.78%
0.17%
Coins
30.455
+17
Exchanges
885
Last update
20 Seconds ago
V3S Share (VSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00293011 | $0.00271611 | $0.00293011 | $0.00271611 | $5 | - |
| Jan-01 2025 | $0.00271611 | $0.00271611 | $0.00271611 | $0.00271611 | - | - |
| Dec-31 2024 | $0.00271611 | $0.0026796 | $0.00271611 | $0.0026796 | $15 | - |
| Dec-30 2024 | $0.0026796 | $0.0026796 | $0.00281255 | $0.00281255 | $4 | - |
| Dec-29 2024 | $0.00281255 | $0.00281255 | $0.00284818 | $0.00284818 | $3 | - |
| Dec-28 2024 | $0.00284818 | $0.00284818 | $0.00288744 | $0.00288744 | $3 | - |
| Dec-27 2024 | $0.00288744 | $0.00288744 | $0.00288744 | $0.00288744 | - | - |
| Dec-26 2024 | $0.00288744 | $0.00288744 | $0.00302276 | $0.00302276 | $4 | - |
| Dec-25 2024 | $0.00302276 | $0.00302276 | $0.00302276 | $0.00302276 | - | - |
| Dec-24 2024 | $0.00302276 | $0.00302276 | $0.00302276 | $0.00302276 | - | - |
| Dec-23 2024 | $0.00302276 | $0.00302276 | $0.00302276 | $0.00302276 | - | - |
| Dec-22 2024 | $0.00302276 | $0.00302276 | $0.00312795 | $0.00312795 | $11 | - |
| Dec-21 2024 | $0.00312795 | $0.00312795 | $0.00312795 | $0.00312795 | - | - |
| Dec-20 2024 | $0.00312795 | $0.00283501 | $0.0031398 | $0.00310726 | $16 | - |
| Dec-19 2024 | $0.00310726 | $0.00310726 | $0.00339851 | $0.00339851 | $6 | - |