Market Cap $3.49T
0.76%
Volume 24h $177.28B
-63.92%
BTC % 60.05%
0.2%
ETH % 8.68%
-0.57%
Coins
32.065
+5
Exchanges
885
Last update
3 Minutes ago
V3S Share (VSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00071309 | $0.00070876 | $0.00071309 | $0.00070876 | - | - |
| Jun-05 2025 | $0.00070876 | $0.00070876 | $0.0007479 | $0.0007479 | - | - |
| Jun-04 2025 | $0.0007479 | $0.0007479 | $0.0007479 | $0.0007479 | - | - |
| Jun-03 2025 | $0.0007479 | $0.0007479 | $0.0007708 | $0.0007708 | - | - |
| Jun-02 2025 | $0.0007708 | $0.0007708 | $0.0007708 | $0.0007708 | - | - |
| Jun-01 2025 | $0.0007708 | $0.0007708 | $0.00078565 | $0.00078565 | - | - |
| May-31 2025 | $0.00078565 | $0.00078565 | $0.00078565 | $0.00078565 | - | - |
| May-30 2025 | $0.00078565 | $0.00075461 | $0.00078565 | $0.00075461 | - | - |
| May-29 2025 | $0.00075461 | $0.00075461 | $0.00075461 | $0.00075461 | - | - |
| May-28 2025 | $0.00075461 | $0.00075461 | $0.00075772 | $0.00075772 | - | - |
| May-27 2025 | $0.00075772 | $0.00074511 | $0.00075772 | $0.00074511 | - | - |
| May-26 2025 | $0.00074511 | $0.00074511 | $0.00077056 | $0.00077056 | - | - |
| May-25 2025 | $0.00077056 | $0.00077056 | $0.00077056 | $0.00077056 | - | - |
| May-24 2025 | $0.00077056 | $0.00077056 | $0.00077056 | $0.00077056 | - | - |
| May-23 2025 | $0.00077056 | $0.00077056 | $0.00077056 | $0.00077056 | - | - |