Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00196737 | $0.00196737 | $0.00196737 | $0.00196737 | - | - |
Jul-25 2024 | $0.00196737 | $0.00196737 | $0.00196737 | $0.00196737 | - | - |
Jul-24 2024 | $0.00196737 | $0.00195403 | $0.00196737 | $0.00195403 | $6 | - |
Jul-23 2024 | $0.00195403 | $0.00195403 | $0.00201056 | $0.00201056 | $9 | - |
Jul-22 2024 | $0.00201056 | $0.00201056 | $0.00201056 | $0.00201056 | - | - |
Jul-21 2024 | $0.00201056 | $0.00201056 | $0.00202011 | $0.00202011 | $1 | - |
Jul-20 2024 | $0.00202011 | $0.00202011 | $0.00202011 | $0.00202011 | - | - |
Jul-19 2024 | $0.00202011 | $0.00192956 | $0.00202011 | $0.00192956 | $203 | - |
Jul-18 2024 | $0.00192956 | $0.00192956 | $0.00192956 | $0.00192956 | - | - |
Jul-17 2024 | $0.00192956 | $0.00192956 | $0.00192956 | $0.00192956 | - | - |
Jul-16 2024 | $0.00192956 | $0.00192956 | $0.00192956 | $0.00192956 | - | - |
Jul-15 2024 | $0.00192956 | $0.00188099 | $0.00192956 | $0.00188099 | $1 | - |
Jul-14 2024 | $0.00188099 | $0.0018424 | $0.00188099 | $0.0018424 | $1 | - |
Jul-13 2024 | $0.0018424 | $0.00169118 | $0.0018424 | $0.00169118 | $3 | - |
Jul-12 2024 | $0.00169118 | $0.00169118 | $0.00169118 | $0.00169118 | - | - |