Market Cap $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00195697 | $0.00194873 | $0.00195697 | $0.00194873 | $0 | - |
Aug-17 2024 | $0.00194873 | $0.00194171 | $0.00194873 | $0.00194171 | $4 | - |
Aug-16 2024 | $0.00194171 | $0.00194171 | $0.00194171 | $0.00194171 | - | - |
Aug-15 2024 | $0.00194171 | $0.00194171 | $0.00197929 | $0.00197929 | $61 | - |
Aug-14 2024 | $0.00197929 | $0.00197929 | $0.00197929 | $0.00197929 | - | - |
Aug-13 2024 | $0.00197929 | $0.00197929 | $0.00207039 | $0.00207039 | $4 | - |
Aug-12 2024 | $0.00207039 | $0.00207039 | $0.00207039 | $0.00207039 | - | - |
Aug-11 2024 | $0.00207039 | $0.00207039 | $0.00207905 | $0.00207658 | $32 | - |
Aug-10 2024 | $0.00207658 | $0.00207658 | $0.00207658 | $0.00207658 | - | - |
Aug-09 2024 | $0.00212227 | $0.00182109 | $0.00212227 | $0.00182109 | $7 | - |
Aug-08 2024 | $0.00182109 | $0.00178677 | $0.00182109 | $0.00180359 | $4 | - |
Aug-07 2024 | $0.00180359 | $0.0017736 | $0.00187466 | $0.0017736 | $216 | - |
Aug-06 2024 | $0.00177962 | $0.00166143 | $0.00177962 | $0.00166143 | $48 | - |
Aug-05 2024 | $0.00166143 | $0.00157673 | $0.00173262 | $0.00173262 | $108 | - |
Aug-04 2024 | $0.00173262 | $0.00173074 | $0.00175241 | $0.00173868 | $5 | - |