Market Cap zł10.12T -3.09%
Volume 24h zł756.31B 43.39%
BTC % 51.52% 1.59%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
UXOS UXOS

UXOS (UXOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.00172865 zł0.00172865 zł0.00172865 zł0.00172865 - -
Jun-16 2024 zł0.00172865 zł0.00172865 zł0.00173014 zł0.00173014 zł1,508 -
Jun-15 2024 zł0.00173014 zł0.00163645 zł0.00173014 zł0.00163645 zł3,761 -
Jun-14 2024 zł0.00166151 zł0.00165546 zł0.00166151 zł0.00165546 zł789 -
Jun-13 2024 zł0.00165546 zł0.00165546 zł0.0017797 zł0.0017797 zł3,854 -
Jun-12 2024 zł0.0017797 zł0.0016381 zł0.0017963 zł0.0016381 zł8,505 -
Jun-11 2024 zł0.0016381 zł0.0016381 zł0.00168573 zł0.00168573 zł5,226 -
Jun-10 2024 zł0.00168573 zł0.00168573 zł0.00172068 zł0.00172068 zł1,153 -
Jun-09 2024 zł0.00172068 zł0.00172068 zł0.00172068 zł0.00172068 - -
Jun-08 2024 zł0.00172068 zł0.00172068 zł0.00180875 zł0.00180875 zł6,244 -
Jun-07 2024 zł0.00180875 zł0.00180875 zł0.001999 zł0.00197663 zł7,545 -
Jun-06 2024 zł0.00197663 zł0.00197663 zł0.0020539 zł0.0020539 zł2,423 -
Jun-05 2024 zł0.0020539 zł0.0020539 zł0.0020539 zł0.0020539 - -
Jun-04 2024 zł0.0020539 zł0.00205371 zł0.0020539 zł0.00205371 zł3,102 -
Jun-03 2024 zł0.00205371 zł0.00205371 zł0.00206941 zł0.00206941 zł2,301 -

Historical and market price analysis of UXOS (UXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05737 PLN.