Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
UXLINK (UXLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.377055 | $0.372031 | $0.386375 | $0.37868 | $104,457,678 | $154,199,333 |
| Jul-12 2025 | $0.359218 | $0.35501 | $0.36724 | $0.358215 | $26,664,600 | $146,904,671 |
| Jul-11 2025 | $0.361356 | $0.359131 | $0.370288 | $0.359131 | $54,571,587 | $147,779,132 |
| Jul-10 2025 | $0.364506 | $0.347712 | $0.364506 | $0.356275 | $37,311,671 | $149,067,432 |
| Jul-09 2025 | $0.358418 | $0.351288 | $0.360009 | $0.360009 | $28,598,994 | $146,577,505 |
| Jul-08 2025 | $0.361855 | $0.357623 | $0.368322 | $0.367382 | $33,372,273 | $147,983,239 |
| Jul-07 2025 | $0.372067 | $0.365899 | $0.377033 | $0.376882 | $41,589,616 | $152,159,550 |
| Jul-06 2025 | $0.375827 | $0.354854 | $0.387211 | $0.354854 | $91,187,221 | $153,697,223 |
| Jul-05 2025 | $0.347035 | $0.339698 | $0.369584 | $0.369584 | $40,110,671 | $141,922,561 |
| Jul-04 2025 | $0.360266 | $0.323355 | $0.37091 | $0.323355 | $144,349,732 | $147,333,451 |
| Jul-03 2025 | $0.323981 | $0.319393 | $0.326496 | $0.320141 | $15,778,989 | $132,494,575 |
| Jul-02 2025 | $0.323159 | $0.300147 | $0.324032 | $0.306823 | $19,905,765 | $132,158,125 |
| Jul-01 2025 | $0.308024 | $0.308024 | $0.32233 | $0.316765 | $15,110,388 | $125,968,655 |
| Jun-30 2025 | $0.318679 | $0.316867 | $0.328769 | $0.328769 | $14,992,526 | $130,326,207 |
| Jun-29 2025 | $0.326846 | $0.318972 | $0.326846 | $0.321301 | $12,646,101 | $133,666,133 |