Market Cap $3.31T
-2.64%
Volume 24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
Coins
33.765
+6
Exchanges
885
Last update
1 minute ago
UXLINK (UXLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.015872 | $0.015519 | $0.018671 | $0.018671 | $4,733,207 | $9,642,038 |
| Dec-03 2025 | $0.018865 | $0.018413 | $0.019895 | $0.018679 | $2,737,655 | $11,460,379 |
| Dec-02 2025 | $0.018747 | $0.018131 | $0.019083 | $0.018731 | $1,552,207 | $11,388,529 |
| Dec-01 2025 | $0.018607 | $0.017876 | $0.020276 | $0.020276 | $1,991,284 | $11,303,634 |
| Nov-30 2025 | $0.020583 | $0.020313 | $0.021071 | $0.020313 | $2,242,817 | $12,503,944 |
| Nov-29 2025 | $0.020089 | $0.020089 | $0.021313 | $0.021106 | $27,309,971 | $12,203,956 |
| Nov-28 2025 | $0.021163 | $0.020158 | $0.025804 | $0.024016 | $5,947,661 | $12,855,930 |
| Nov-27 2025 | $0.024026 | $0.023348 | $0.028769 | $0.023348 | $6,044,672 | $14,595,148 |
| Nov-26 2025 | $0.024112 | $0.020405 | $0.027697 | $0.020868 | $10,834,356 | $14,647,327 |
| Nov-25 2025 | $0.020798 | $0.020622 | $0.02132 | $0.02132 | $1,377,600 | $12,634,551 |
| Nov-24 2025 | $0.021491 | $0.020847 | $0.021491 | $0.021218 | $1,625,296 | $13,055,429 |
| Nov-23 2025 | $0.021559 | $0.021172 | $0.023014 | $0.021172 | $2,705,124 | $13,096,847 |
| Nov-22 2025 | $0.02114 | $0.020682 | $0.022982 | $0.022982 | $2,659,003 | $12,842,089 |
| Nov-21 2025 | $0.024528 | $0.020115 | $0.024528 | $0.021975 | $3,299,512 | $14,900,151 |
| Nov-20 2025 | $0.021246 | $0.021116 | $0.02681 | $0.026157 | $3,100,023 | $12,906,876 |