Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 2 Minutes ago
UXLINK UXLINK

UXLINK (UXLINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.075064 $0.071544 $0.096771 $0.084686 $12,793,020 $44,698,822
Oct-23 2025 $0.076569 $0.075392 $0.087118 $0.077399 $5,567,011 $45,594,631
Oct-22 2025 $0.076742 $0.075993 $0.107342 $0.086209 $11,557,847 $45,697,888
Oct-21 2025 $0.083927 $0.075461 $0.090035 $0.090035 $30,306,362 $49,976,161
Oct-20 2025 $0.090129 $0.083138 $0.096493 $0.093557 $10,826,727 $53,669,149
Oct-19 2025 $0.085708 $0.082196 $0.103104 $0.092831 $11,428,482 $51,037,137
Oct-18 2025 $0.093108 $0.080729 $0.12242 $0.113761 $10,397,854 $55,443,217
Oct-17 2025 $0.104666 $0.102131 $0.123071 $0.123071 $27,178,402 $50,209,871
Oct-16 2025 $0.122051 $0.116134 $0.12385 $0.120993 $16,601,293 $58,549,674
Oct-15 2025 $0.115082 $0.115082 $0.130061 $0.127996 $11,108,039 $55,206,582
Oct-14 2025 $0.129882 $0.125372 $0.148328 $0.128795 $21,922,551 $62,306,202
Oct-13 2025 $0.128152 $0.120481 $0.14241 $0.120481 $75,567,800 $61,476,344
Oct-12 2025 $0.120913 $0.1014 $0.135131 $0.120681 $34,357,668 $58,003,644
Oct-11 2025 $0.113567 $0.096948 $0.137523 $0.137523 $24,320,851 $54,480,069
Oct-10 2025 $0.098047 $0.098047 $0.172419 $0.125763 $18,767,337 $47,034,697

Historical and market price analysis of UXLINK (UXLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 464 days, from day 07-18-2024.