Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
UXLINK UXLINK

UXLINK (UXLINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.310218 $0.307168 $0.324903 $0.32317 $20,037,146 $148,816,084
Aug-18 2025 $0.32471 $0.317285 $0.333858 $0.333858 $22,074,790 $155,767,834
Aug-17 2025 $0.33657 $0.33061 $0.340787 $0.331141 $12,784,076 $161,457,280
Aug-16 2025 $0.331451 $0.326865 $0.331673 $0.327599 $10,496,542 $159,001,683
Aug-15 2025 $0.327288 $0.319791 $0.336599 $0.329287 $21,009,605 $157,004,857
Aug-14 2025 $0.327921 $0.325241 $0.361479 $0.359077 $39,683,949 $157,308,172
Aug-13 2025 $0.359625 $0.349577 $0.360117 $0.356748 $27,966,107 $172,517,089
Aug-12 2025 $0.355698 $0.334525 $0.357443 $0.341612 $23,912,472 $170,633,553
Aug-11 2025 $0.342757 $0.342752 $0.368268 $0.350846 $43,621,142 $164,425,545
Aug-10 2025 $0.352646 $0.346748 $0.35847 $0.355945 $21,795,978 $169,169,305
Aug-09 2025 $0.357391 $0.350227 $0.363392 $0.350227 $56,349,096 $171,445,736
Aug-08 2025 $0.342771 $0.333913 $0.342948 $0.335593 $16,832,728 $164,432,249
Aug-07 2025 $0.335667 $0.324038 $0.335667 $0.326869 $15,348,432 $161,023,982
Aug-06 2025 $0.327017 $0.315507 $0.328423 $0.321945 $10,716,824 $156,874,643
Aug-05 2025 $0.319738 $0.319738 $0.337908 $0.337908 $12,323,251 $153,383,062

Historical and market price analysis of UXLINK (UXLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 398 days, from day 07-18-2024.