Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
UXLINK UXLINK

UXLINK (UXLINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.119868 $0.043061 $0.124429 $0.043061 $107,394,201 $57,502,675
Oct-02 2025 $0.04008 $0.04008 $0.141075 $0.141075 $65,677,724 $19,227,086
Oct-01 2025 $0.131695 $0.085595 $0.141381 $0.085595 $12,210,453 $63,175,926
Sep-30 2025 $0.127976 $0.079782 $0.153172 $0.146019 $23,074,259 $61,392,180
Sep-29 2025 $0.149621 $0.096738 $0.179678 $0.179678 $35,759,693 $71,775,329
Sep-28 2025 $0.111691 $0.103162 $0.183196 $0.104899 $73,686,947 $53,580,012
Sep-27 2025 $0.168041 $0.093654 $0.173917 $0.129216 $86,017,224 $80,612,002
Sep-26 2025 $0.105484 $0.077032 $0.113729 $0.109919 $35,056,500 $50,602,461
Sep-25 2025 $0.107298 $0.086527 $0.122671 $0.117155 $80,917,259 $51,472,313
Sep-24 2025 $0.11554 $0.080599 $0.170647 $0.136348 $119,090,754 $55,426,521
Sep-23 2025 $0.134609 $0.00001476 $0.13951 $0.112819 $364,952,271 $64,574,028
Sep-22 2025 $0.133614 $0.116153 $0.330108 $0.322837 $354,161,133 $64,096,909
Sep-21 2025 $0.321273 $0.320256 $0.324957 $0.322552 $11,547,446 $154,119,219
Sep-20 2025 $0.323065 $0.319848 $0.324908 $0.321257 $8,746,633 $154,978,823
Sep-19 2025 $0.321738 $0.320091 $0.334163 $0.333148 $20,229,186 $154,342,392

Historical and market price analysis of UXLINK (UXLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 443 days, from day 07-18-2024.