Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.178331 | $0.169233 | $0.180408 | $0.169233 | $106,523,636 | - |
Jul-25 2024 | $0.168846 | $0.159497 | $0.168846 | $0.164941 | $67,654,510 | - |
Jul-24 2024 | $0.170779 | $0.165398 | $0.177289 | $0.175754 | $63,377,535 | - |
Jul-23 2024 | $0.174987 | $0.169305 | $0.190855 | $0.188135 | $62,920,616 | - |
Jul-22 2024 | $0.183991 | $0.183991 | $0.208023 | $0.208023 | $62,371,469 | - |
Jul-21 2024 | $0.207585 | $0.197984 | $0.21959 | $0.21781 | $71,129,313 | - |
Jul-20 2024 | $0.21817 | $0.214952 | $0.241288 | $0.240361 | $80,682,182 | - |
Jul-19 2024 | $0.247053 | $0.211805 | $0.270713 | $0.214288 | $96,661,195 | - |
Jul-18 2024 | $0.211593 | $0.18992 | $0.309917 | $0.25424 | $44,013,575 | - |