Market Cap $4.42T
-1.5%
Volume 24h $404.41B
-19.92%
BTC % 54.79%
0.45%
ETH % 11.88%
-1.51%
Coins
33.379
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-13 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-12 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-11 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-10 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-09 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
Apr-08 2025 | $0.015116 | $0.015116 | $0.015361 | $0.015117 | - | - |
Apr-07 2025 | $0.015117 | $0.015115 | $0.015118 | $0.015115 | - | - |
Apr-06 2025 | $0.015115 | $0.015114 | $0.015361 | $0.015361 | - | - |
Apr-05 2025 | $0.015361 | $0.015114 | $0.015361 | $0.015114 | - | - |
Apr-04 2025 | $0.015114 | $0.015114 | $0.015362 | $0.015362 | - | - |
Apr-03 2025 | $0.015362 | $0.015113 | $0.015362 | $0.015113 | - | - |
Apr-02 2025 | $0.015113 | $0.015113 | $0.015359 | $0.015359 | - | - |
Apr-01 2025 | $0.015359 | $0.015359 | $0.015359 | $0.015359 | - | - |
Mar-31 2025 | $0.015359 | $0.015115 | $0.015359 | $0.015115 | - | - |