Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Utility Web3Shot (UW3S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.153457 | $0.145979 | $0.171399 | $0.171399 | - | - |
| Jul-25 2024 | $0.139042 | $0.139042 | $0.150809 | $0.139608 | - | - |
| Jul-24 2024 | $0.139496 | $0.139496 | $0.152106 | $0.139672 | - | - |
| Jul-23 2024 | $0.139577 | $0.139577 | $0.145124 | $0.144798 | - | - |
| Jul-22 2024 | $0.144121 | $0.141761 | $0.149664 | $0.148276 | - | - |
| Jul-21 2024 | $0.144317 | $0.144081 | $0.159192 | $0.150434 | - | - |
| Jul-20 2024 | $0.160364 | $0.134829 | $0.160364 | $0.146795 | - | - |
| Jul-19 2024 | $0.145191 | $0.136259 | $0.155646 | $0.143769 | - | - |
| Jul-18 2024 | $0.147867 | $0.143073 | $0.148403 | $0.143073 | - | - |
| Jul-17 2024 | $0.143036 | $0.139847 | $0.143595 | $0.139847 | - | - |
| Jul-16 2024 | $0.139873 | $0.139544 | $0.145888 | $0.145888 | - | - |
| Jul-15 2024 | $0.145781 | $0.144656 | $0.146695 | $0.146695 | - | - |
| Jul-14 2024 | $0.146716 | $0.135902 | $0.146823 | $0.135902 | - | - |
| Jul-13 2024 | $0.141487 | $0.129324 | $0.154022 | $0.129324 | - | - |
| Jul-12 2024 | $0.135033 | $0.135033 | $0.14152 | $0.140676 | - | - |