Market Cap $3.97T
-0.19%
Volume 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Coins
32.437
+19
Exchanges
885
Last update
47 Seconds ago
Utility Web3Shot (UW3S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.100196 | $0.100031 | $0.103587 | $0.100868 | - | - |
| Jul-13 2025 | $0.100126 | $0.097046 | $0.105179 | $0.098771 | - | - |
| Jul-12 2025 | $0.09569 | $0.095505 | $0.09988 | $0.099613 | - | - |
| Jul-11 2025 | $0.099695 | $0.096461 | $0.108169 | $0.098665 | - | - |
| Jul-10 2025 | $0.097557 | $0.096732 | $0.099177 | $0.098785 | - | - |
| Jul-09 2025 | $0.097924 | $0.097639 | $0.102661 | $0.102661 | - | - |
| Jul-08 2025 | $0.101943 | $0.098578 | $0.107322 | $0.102565 | - | - |
| Jul-07 2025 | $0.102566 | $0.099329 | $0.104367 | $0.102069 | - | - |
| Jul-06 2025 | $0.104743 | $0.101842 | $0.108878 | $0.10573 | - | - |
| Jul-05 2025 | $0.10715 | $0.101286 | $0.107705 | $0.1032 | - | - |
| Jul-04 2025 | $0.102274 | $0.100421 | $0.104657 | $0.100421 | - | - |
| Jul-03 2025 | $0.100421 | $0.099613 | $0.106764 | $0.106764 | - | - |
| Jul-02 2025 | $0.104639 | $0.101479 | $0.110461 | $0.110461 | - | - |
| Jul-01 2025 | $0.108899 | $0.106426 | $0.121906 | $0.119358 | - | - |
| Jun-30 2025 | $0.121309 | $0.117429 | $0.124742 | $0.122074 | - | - |