Market Cap $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Coins
29.304
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.164618 | $0.156099 | $0.164701 | $0.156099 | - | - |
Oct-26 2024 | $0.156099 | $0.150683 | $0.162471 | $0.153041 | - | - |
Oct-25 2024 | $0.153041 | $0.152897 | $0.155252 | $0.154761 | - | - |
Oct-24 2024 | $0.154809 | $0.154809 | $0.159537 | $0.158685 | - | - |
Oct-23 2024 | $0.158487 | $0.158173 | $0.159238 | $0.159238 | - | - |
Oct-22 2024 | $0.159247 | $0.159247 | $0.15983 | $0.159562 | - | - |
Oct-21 2024 | $0.159533 | $0.155353 | $0.160423 | $0.155353 | - | - |
Oct-20 2024 | $0.155353 | $0.155049 | $0.155353 | $0.155353 | - | - |
Oct-19 2024 | $0.155353 | $0.155353 | $0.164724 | $0.161945 | - | - |
Oct-18 2024 | $0.161945 | $0.158108 | $0.162293 | $0.15878 | - | - |
Oct-17 2024 | $0.158132 | $0.153417 | $0.158604 | $0.157678 | - | - |
Oct-16 2024 | $0.157476 | $0.157468 | $0.161203 | $0.157729 | - | - |
Oct-15 2024 | $0.161107 | $0.152888 | $0.162395 | $0.161944 | - | - |
Oct-14 2024 | $0.166641 | $0.151848 | $0.166641 | $0.157363 | - | - |
Oct-13 2024 | $0.157347 | $0.151581 | $0.160124 | $0.152031 | - | - |