Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
2 Minutes ago
Utility Web3Shot (UW3S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.167749 | $0.165272 | $0.176742 | $0.170082 | - | - |
| Oct-29 2024 | $0.162669 | $0.159599 | $0.200455 | $0.160413 | - | - |
| Oct-28 2024 | $0.171395 | $0.150625 | $0.23874 | $0.164618 | - | - |
| Oct-27 2024 | $0.164618 | $0.156099 | $0.164701 | $0.156099 | - | - |
| Oct-26 2024 | $0.156099 | $0.150683 | $0.162471 | $0.153041 | - | - |
| Oct-25 2024 | $0.153041 | $0.152897 | $0.155252 | $0.154761 | - | - |
| Oct-24 2024 | $0.154809 | $0.154809 | $0.159537 | $0.158685 | - | - |
| Oct-23 2024 | $0.158487 | $0.158173 | $0.159238 | $0.159238 | - | - |
| Oct-22 2024 | $0.159247 | $0.159247 | $0.15983 | $0.159562 | - | - |
| Oct-21 2024 | $0.159533 | $0.155353 | $0.160423 | $0.155353 | - | - |
| Oct-20 2024 | $0.155353 | $0.155049 | $0.155353 | $0.155353 | - | - |
| Oct-19 2024 | $0.155353 | $0.155353 | $0.164724 | $0.161945 | - | - |
| Oct-18 2024 | $0.161945 | $0.158108 | $0.162293 | $0.15878 | - | - |
| Oct-17 2024 | $0.158132 | $0.153417 | $0.158604 | $0.157678 | - | - |
| Oct-16 2024 | $0.157476 | $0.157468 | $0.161203 | $0.157729 | - | - |