Market Cap $2.68T
6.7%
Volume 24h $301.35B
20.41%
BTC % 54.98%
1.23%
ETH % 9.81%
3.16%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Utherverse Xaeon (UTHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.025505 | $0.025128 | $0.026373 | $0.026302 | $5,739 | - |
| Mar-02 2026 | $0.026506 | $0.025742 | $0.027012 | $0.026808 | $5,447 | - |
| Mar-01 2026 | $0.0268 | $0.026419 | $0.027606 | $0.026981 | $3,465 | - |
| Feb-28 2026 | $0.027027 | $0.026028 | $0.027101 | $0.026774 | $4,084 | - |
| Feb-27 2026 | $0.026635 | $0.026546 | $0.027806 | $0.027441 | $2,543 | - |
| Feb-26 2026 | $0.02746 | $0.027214 | $0.02805 | $0.02805 | $710 | - |
| Feb-25 2026 | $0.028071 | $0.026289 | $0.028308 | $0.027913 | $10,083 | - |
| Feb-24 2026 | $0.029508 | $0.029079 | $0.029605 | $0.029284 | - | - |
| Feb-23 2026 | $0.029532 | $0.029237 | $0.032344 | $0.032344 | $4,132 | - |
| Feb-22 2026 | $0.032358 | $0.032358 | $0.035436 | $0.035436 | $3,039 | - |
| Feb-21 2026 | $0.035447 | $0.035446 | $0.036331 | $0.035978 | - | - |
| Feb-20 2026 | $0.03598 | $0.035324 | $0.035998 | $0.035379 | $3,782 | - |
| Feb-19 2026 | $0.035759 | $0.034857 | $0.035759 | $0.034894 | $3,052 | - |
| Feb-18 2026 | $0.034904 | $0.034793 | $0.036818 | $0.03678 | $5,885 | - |
| Feb-17 2026 | $0.03692 | $0.035129 | $0.038269 | $0.03725 | $15,737 | - |