Market Cap $3.26T
-0.36%
Volume 24h $196.23B
-46.27%
BTC % 55.06%
0.29%
ETH % 10.96%
-1.46%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
Utherverse Xaeon (UTHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0597 | $0.0542 | $0.060873 | $0.0542 | $11,559 | - |
| Jan-21 2026 | $0.054467 | $0.050728 | $0.054879 | $0.050755 | $10,575 | - |
| Jan-20 2026 | $0.050454 | $0.049443 | $0.052215 | $0.050949 | $10,398 | - |
| Jan-19 2026 | $0.050776 | $0.046744 | $0.050776 | $0.046744 | $12,125 | - |
| Jan-18 2026 | $0.048528 | $0.048528 | $0.049256 | $0.049256 | $1,519 | - |
| Jan-17 2026 | $0.049256 | $0.049256 | $0.049562 | $0.049559 | $964 | - |
| Jan-16 2026 | $0.04954 | $0.044804 | $0.050162 | $0.050162 | $16,196 | - |
| Jan-15 2026 | $0.050127 | $0.043968 | $0.05048 | $0.049388 | $17,084 | - |
| Jan-14 2026 | $0.049084 | $0.045812 | $0.049203 | $0.045848 | $9,932 | - |
| Jan-13 2026 | $0.044994 | $0.042603 | $0.045044 | $0.042603 | $6,519 | - |
| Jan-12 2026 | $0.042783 | $0.042783 | $0.044604 | $0.043848 | $4,656 | - |
| Jan-11 2026 | $0.043791 | $0.041045 | $0.04386 | $0.042591 | $9,220 | - |
| Jan-10 2026 | $0.042454 | $0.042332 | $0.042744 | $0.042497 | $742 | - |
| Jan-09 2026 | $0.042502 | $0.041885 | $0.042861 | $0.042738 | $5,079 | - |
| Jan-08 2026 | $0.042777 | $0.041952 | $0.043067 | $0.042711 | $4,627 | - |