Market Cap $3.13T
-3.56%
Volume 24h $191.13B
35.76%
BTC % 55.09%
0.18%
ETH % 10.79%
-1.94%
Coins
34.113
Exchanges
885
Last update
32 Seconds ago
Ustream Coin (USTREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00011932 | $0.00011659 | $0.00011939 | $0.00011841 | $1,213 | - |
| Jan-23 2026 | $0.00011841 | $0.00011841 | $0.00012021 | $0.00012021 | - | - |
| Jan-22 2026 | $0.00012021 | $0.00012021 | $0.00012378 | $0.00012171 | - | - |
| Jan-21 2026 | $0.00012171 | $0.0001178 | $0.00012316 | $0.00011846 | - | - |
| Jan-20 2026 | $0.00011846 | $0.00011846 | $0.00012867 | $0.00012867 | $2,163 | - |
| Jan-19 2026 | $0.00012867 | $0.00012814 | $0.00014487 | $0.00014487 | - | - |
| Jan-18 2026 | $0.00014487 | $0.00014487 | $0.00015401 | $0.00015401 | - | - |
| Jan-17 2026 | $0.00015372 | $0.00015372 | $0.00015459 | $0.00015459 | - | - |
| Jan-16 2026 | $0.00015459 | $0.00015052 | $0.00015459 | $0.00015087 | $604 | - |
| Jan-15 2026 | $0.00015087 | $0.00014838 | $0.000152 | $0.00015035 | - | - |
| Jan-14 2026 | $0.00015035 | $0.00014711 | $0.00015085 | $0.00014711 | - | - |
| Jan-13 2026 | $0.00014711 | $0.00013885 | $0.00014711 | $0.00013885 | - | - |
| Jan-12 2026 | $0.00013885 | $0.00010841 | $0.00014266 | $0.00010841 | $6,287 | - |
| Jan-11 2026 | $0.00010918 | $0.00010625 | $0.00010926 | $0.00010625 | - | - |
| Jan-10 2026 | $0.00010625 | $0.00010591 | $0.00010756 | $0.00010617 | - | - |