Market Cap $3.30T
-2.78%
Volume 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Coins
33.797
+11
Exchanges
885
Last update
3 Minutes ago
Ustream Coin (USTREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009723 | $0.00009697 | $0.00009723 | $0.00009723 | - | - |
| Dec-09 2025 | $0.00009708 | $0.000093 | $0.00010064 | $0.000093 | $129 | - |
| Dec-08 2025 | $0.00009446 | $0.00009407 | $0.00009963 | $0.00009751 | - | - |
| Dec-07 2025 | $0.00009751 | $0.00009521 | $0.00009866 | $0.00009613 | - | - |
| Dec-06 2025 | $0.00009613 | $0.00009592 | $0.00009639 | $0.00009592 | - | - |
| Dec-05 2025 | $0.00009592 | $0.00009592 | $0.00011195 | $0.00011195 | - | - |
| Dec-04 2025 | $0.00011195 | $0.00011164 | $0.00011411 | $0.00011164 | - | - |
| Dec-03 2025 | $0.00011164 | $0.00009686 | $0.00011164 | $0.00009686 | - | - |
| Dec-02 2025 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Dec-01 2025 | $0.00009686 | $0.00009686 | $0.00010697 | $0.00010697 | - | - |
| Nov-30 2025 | $0.00010697 | $0.00010494 | $0.00010697 | $0.0001057 | - | - |
| Nov-29 2025 | $0.0001057 | $0.0001057 | $0.00011088 | $0.00011088 | - | - |
| Nov-28 2025 | $0.00011088 | $0.00010924 | $0.00011214 | $0.00011214 | - | - |
| Nov-27 2025 | $0.00011214 | $0.00010876 | $0.00011382 | $0.00010876 | - | - |
| Nov-26 2025 | $0.00010876 | $0.00010796 | $0.00010978 | $0.00010796 | - | - |