Market Cap $2.59T
0.15%
Volume 24h $218.83B
23.09%
BTC % 52.87%
-2.09%
ETH % 9.13%
-6.68%
Coins
34.231
Exchanges
885
Last update
53 Seconds ago
Ustream Coin (USTREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009028 | $0.00008421 | $0.00009028 | $0.00008421 | - | - |
| Feb-13 2026 | $0.00008421 | $0.00007848 | $0.00008421 | $0.00007968 | - | - |
| Feb-12 2026 | $0.00007968 | $0.00007658 | $0.00007968 | $0.00007658 | - | - |
| Feb-11 2026 | $0.00007658 | $0.00007658 | $0.00007864 | $0.00007864 | $255 | - |
| Feb-10 2026 | $0.00007864 | $0.00007864 | $0.0000813 | $0.0000813 | $411 | - |
| Feb-09 2026 | $0.0000813 | $0.00008109 | $0.0000848 | $0.00008415 | - | - |
| Feb-08 2026 | $0.00008415 | $0.00008398 | $0.00008583 | $0.00008583 | - | - |
| Feb-07 2026 | $0.00008583 | $0.00008192 | $0.00008594 | $0.00008207 | - | - |
| Feb-06 2026 | $0.00008116 | $0.00006789 | $0.00008201 | $0.00007056 | - | - |
| Feb-05 2026 | $0.00007056 | $0.00006997 | $0.0000859 | $0.00008581 | $829 | - |
| Feb-04 2026 | $0.00008581 | $0.00008422 | $0.00009281 | $0.00008919 | $1,524 | - |
| Feb-03 2026 | $0.00008919 | $0.00008896 | $0.00009338 | $0.00009242 | - | - |
| Feb-02 2026 | $0.00009241 | $0.0000848 | $0.00009241 | $0.0000848 | - | - |
| Feb-01 2026 | $0.00008851 | $0.00008851 | $0.0000904 | $0.00008861 | - | - |
| Jan-31 2026 | $0.00008861 | $0.00008861 | $0.00010804 | $0.00010804 | - | - |