Market Cap CN¥17.13T -3.4%
Volume 24h CN¥916.65B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 12 Seconds ago
USHARE USHARE

USHARE (USHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Feb-27 2023 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Feb-26 2023 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Feb-25 2023 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Feb-24 2023 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Feb-23 2023 CN¥5.408 CN¥5.408 CN¥5.408 CN¥5.408 - -
Feb-22 2023 CN¥5.408 CN¥5.385 CN¥5.542 CN¥5.528 - -
Feb-21 2023 CN¥5.556 CN¥5.538 CN¥5.739 CN¥5.701 - -
Feb-20 2023 CN¥5.695 CN¥5.593 CN¥5.815 CN¥5.774 - -
Feb-19 2023 CN¥5.774 CN¥5.625 CN¥6.134 CN¥6.077 - -
Feb-18 2023 CN¥6.077 CN¥6.010 CN¥6.186 CN¥6.066 - -
Feb-17 2023 CN¥6.066 CN¥4.1606 CN¥7.861 CN¥7.794 - -
Feb-16 2023 CN¥7.792 CN¥7.792 CN¥8.081 CN¥7.952 - -
Feb-15 2023 CN¥7.952 CN¥7.686 CN¥7.985 CN¥7.686 - -
Feb-14 2023 CN¥7.686 CN¥7.686 CN¥7.686 CN¥7.686 - -

Historical and market price analysis of USHARE (USHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.