Market Cap $2.48T
-0.17%
Volume 24h $156.26B
0%
BTC % 54.04%
0.5%
ETH % 9.49%
-0.63%
Coins
34.240
+2
Exchanges
885
Last update
2 Minutes ago
ZEDXION (USDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-17 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-16 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-15 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-14 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-13 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-12 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-11 2026 | $0.89912 | $0.89912 | $0.89912 | $0.89912 | - | - |
| Feb-10 2026 | $0.89912 | $0.89912 | $0.8996 | $0.899578 | - | - |
| Feb-09 2026 | $0.899528 | $0.899137 | $0.899635 | $0.899374 | $90 | - |
| Feb-08 2026 | $0.899374 | $0.899374 | $0.899374 | $0.899374 | - | - |
| Feb-07 2026 | $0.899374 | $0.899021 | $0.900066 | $0.899402 | - | - |
| Feb-06 2026 | $0.899371 | $0.898789 | $0.899941 | $0.899941 | $368 | - |
| Feb-05 2026 | $0.898365 | $0.89799 | $0.898543 | $0.898111 | $99 | - |
| Feb-04 2026 | $0.898187 | $0.848588 | $0.898864 | $0.848588 | $246 | - |