Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
1 minute ago
ZEDXION (USDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9986 | $0.9979 | $0.9995 | $0.999 | $144,381 | - |
| Oct-03 2025 | $0.9985 | $0.9978 | $1.0004 | $0.999 | $143,231 | - |
| Oct-02 2025 | $0.9987 | $0.9982 | $0.9996 | $0.9987 | $146,883 | - |
| Oct-01 2025 | $0.9993 | $0.9979 | $0.9994 | $0.998 | $146,305 | - |
| Sep-30 2025 | $0.998 | $0.998 | $1.0001 | $0.9987 | $146,594 | - |
| Sep-29 2025 | $0.9998 | $0.9979 | $0.9998 | $0.9985 | $144,958 | - |
| Sep-28 2025 | $0.998 | $0.998 | $0.9996 | $0.9985 | $146,325 | - |
| Sep-27 2025 | $0.9976 | $0.9976 | $0.9999 | $0.9981 | $144,601 | - |
| Sep-26 2025 | $0.9989 | $0.9985 | $0.9999 | $0.9989 | $148,957 | - |
| Sep-25 2025 | $0.999 | $0.9981 | $0.9999 | $0.9989 | $146,388 | - |
| Sep-24 2025 | $0.9984 | $0.9983 | $0.9999 | $0.9991 | $145,298 | - |
| Sep-23 2025 | $0.9996 | $0.9984 | $0.9998 | $0.9991 | $147,821 | - |
| Sep-22 2025 | $0.9995 | $0.9982 | $1.0000 | $1.0000 | $149,281 | - |
| Sep-21 2025 | $0.9989 | $0.9981 | $1.0001 | $0.9982 | $147,395 | - |
| Sep-20 2025 | $0.9987 | $0.9983 | $0.9994 | $0.9994 | $147,968 | - |