Market Cap $2.46T
-0.74%
Volume 24h $169.31B
7.66%
BTC % 51.72%
0.65%
ETH % 15.37%
-0.52%
Coins
28.358
+30
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.997 | $0.9966 | $0.9986 | $0.9981 | $904,457 | - |
Jul-31 2024 | $0.9977 | $0.9969 | $0.9987 | $0.9974 | $858,824 | - |
Jul-30 2024 | $0.9974 | $0.9971 | $0.9985 | $0.9974 | $855,947 | - |
Jul-29 2024 | $0.9975 | $0.9973 | $0.9988 | $0.9978 | $848,798 | - |
Jul-28 2024 | $0.9978 | $0.9975 | $0.9991 | $0.9987 | $881,371 | - |
Jul-27 2024 | $0.998 | $0.9975 | $0.9987 | $0.9977 | $819,189 | - |
Jul-26 2024 | $0.9978 | $0.9976 | $0.9988 | $0.9977 | $869,096 | - |
Jul-25 2024 | $0.9982 | $0.9971 | $0.9988 | $0.998 | $859,976 | - |
Jul-24 2024 | $0.9987 | $0.9975 | $0.9987 | $0.9979 | $884,532 | - |
Jul-23 2024 | $0.9973 | $0.9973 | $0.9994 | $0.9987 | $878,958 | - |
Jul-22 2024 | $0.9983 | $0.9977 | $0.9995 | $0.998 | $878,250 | - |
Jul-21 2024 | $0.9976 | $0.9976 | $0.9996 | $0.9988 | $885,898 | - |
Jul-20 2024 | $0.9988 | $0.9982 | $0.9994 | $0.9994 | $864,828 | - |
Jul-19 2024 | $0.998 | $0.9974 | $0.9992 | $0.998 | $856,207 | - |
Jul-18 2024 | $0.9976 | $0.9972 | $0.9991 | $0.9982 | $869,629 | - |