Market Cap $2.61T
2.15%
Volume 24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
Coins
34.472
+6
Exchanges
885
Last update
1 minute ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $71,839,509 | $11,489,343,894 |
| Apr-06 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $189,756,708 | $11,308,917,654 |
| Apr-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $21,075,666 | $11,822,607,410 |
| Apr-04 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $30,893,609 | $11,819,071,839 |
| Apr-03 2026 | $1.0000 | $0.9995 | $1.0340 | $0.9996 | $54,539,555 | $11,812,966,111 |
| Apr-02 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $68,925,108 | $11,804,100,053 |
| Apr-01 2026 | $0.9998 | $0.9992 | $1.0010 | $1.0001 | $165,062,701 | $11,735,811,379 |
| Mar-31 2026 | $1.0036 | $0.9993 | $1.0036 | $0.9997 | $109,666,135 | $12,047,382,393 |
| Mar-30 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9999 | $63,452,828 | $11,832,550,509 |
| Mar-29 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $8,426,365 | $11,640,887,292 |
| Mar-28 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $21,105,295 | $11,460,497,080 |
| Mar-27 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $31,015,366 | $11,443,122,332 |
| Mar-26 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $46,753,361 | $11,503,645,588 |
| Mar-25 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $34,833,240 | $11,652,634,106 |
| Mar-24 2026 | $0.9999 | $0.954992 | $1.0001 | $1.0000 | $39,138,832 | $11,638,065,509 |