Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $34,263,005 | $11,043,605,776 |
| Mar-07 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $150,608,220 | $10,947,681,980 |
| Mar-06 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $72,749,693 | $10,740,450,204 |
| Mar-05 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $32,269,011 | $10,735,286,586 |
| Mar-04 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $90,436,894 | $9,817,585,346 |
| Mar-03 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $93,295,290 | $9,767,897,506 |
| Mar-02 2026 | $1.0003 | $0.9993 | $1.0004 | $0.9994 | $171,216,953 | $10,176,533,024 |
| Mar-01 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $470,078,764 | $10,126,946,657 |
| Feb-28 2026 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $240,954,355 | $10,083,681,999 |
| Feb-27 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $76,503,598 | $9,992,457,677 |
| Feb-26 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $162,754,868 | $9,965,805,787 |
| Feb-25 2026 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $166,566,668 | $9,960,812,269 |
| Feb-24 2026 | $1.0001 | $0.9998 | $1.0005 | $0.9999 | $134,425,446 | $9,907,978,142 |
| Feb-23 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $104,559,636 | $9,884,605,520 |
| Feb-22 2026 | $1.0000 | $0.9998 | $1.0004 | $0.9999 | $17,738,706 | $9,896,064,684 |