Market Cap $3.54T
2.4%
Volume 24h $285.11B
-21.85%
BTC % 58.5%
-1.33%
ETH % 8.65%
5.43%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.9957 | $0.9948 | $1.0009 | $0.9976 | $3,268,697 | $7,981,881,443 |
| May-09 2025 | $0.9997 | $0.9964 | $1.0022 | $0.9998 | $7,346,053 | $7,878,603,624 |
| May-08 2025 | $0.9997 | $0.9977 | $1.0005 | $0.9999 | $6,067,612 | $8,036,365,487 |
| May-07 2025 | $0.9993 | $0.9988 | $1.0008 | $0.9988 | $5,695,155 | $7,592,991,885 |
| May-06 2025 | $0.9997 | $0.9988 | $1.0015 | $1.0006 | $7,447,285 | $7,508,020,013 |
| May-05 2025 | $0.9993 | $0.9987 | $1.0012 | $1.0011 | $3,556,141 | $7,873,036,510 |
| May-04 2025 | $1.0018 | $0.9989 | $1.0018 | $0.9997 | $1,474,293 | $7,934,502,061 |
| May-03 2025 | $1.0000 | $0.9993 | $1.0007 | $0.9996 | $2,433,690 | $7,915,061,883 |
| May-02 2025 | $0.9995 | $0.9979 | $1.0008 | $0.9992 | $3,947,231 | $7,793,906,572 |
| May-01 2025 | $1.0000 | $0.9989 | $1.0003 | $1.0000 | $5,312,963 | $7,637,872,345 |
| Apr-30 2025 | $0.9999 | $0.9989 | $1.0019 | $0.9989 | $9,635,355 | $7,634,986,755 |
| Apr-29 2025 | $1.0007 | $0.9971 | $1.0040 | $1.0001 | $4,111,559 | $7,648,382,603 |
| Apr-28 2025 | $1.0000 | $0.9986 | $1.0034 | $1.0028 | $4,245,715 | $7,640,195,655 |
| Apr-27 2025 | $1.0005 | $0.9972 | $1.0024 | $0.9972 | $2,400,352 | $7,604,183,272 |
| Apr-26 2025 | $0.9996 | $0.9975 | $1.0015 | $0.9998 | $3,075,510 | $7,576,942,568 |