Market Cap $3.37T
1.6%
Volume 24h $237.38B
27.11%
BTC % 54.61%
0.36%
ETH % 11.25%
-0.35%
Coins
34.026
+10
Exchanges
885
Last update
20 Seconds ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0000 | $11,307,595 | $9,746,660,647 |
| Jan-11 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $9,435,790 | $9,787,527,416 |
| Jan-10 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $18,128,549 | $9,777,675,711 |
| Jan-09 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $17,148,904 | $9,801,146,632 |
| Jan-08 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $16,268,522 | $9,982,406,109 |
| Jan-07 2026 | $0.9998 | $0.999 | $0.9999 | $0.9994 | $48,345,162 | $9,898,324,186 |
| Jan-06 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9998 | $54,497,545 | $9,826,286,852 |
| Jan-05 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $40,753,477 | $9,754,844,417 |
| Jan-04 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $5,808,949 | $9,701,853,985 |
| Jan-03 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $24,965,095 | $9,663,580,014 |
| Jan-02 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $122,752,898 | $9,177,986,050 |
| Jan-01 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $120,524,430 | $9,214,165,260 |
| Dec-31 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $139,865,173 | $9,177,052,898 |
| Dec-30 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9995 | $61,761,745 | $9,262,005,019 |
| Dec-29 2025 | $0.9993 | $0.9992 | $1.0000 | $0.9997 | $1,935,515 | $9,350,849,462 |