Market Cap $3.39T
1.66%
Volume 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $5,808,949 | $9,701,853,985 |
| Jan-03 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $24,965,095 | $9,663,580,014 |
| Jan-02 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $122,752,898 | $9,177,986,050 |
| Jan-01 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $120,524,430 | $9,214,165,260 |
| Dec-31 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $139,865,173 | $9,177,052,898 |
| Dec-30 2025 | $0.9996 | $0.9989 | $0.9998 | $0.9995 | $61,761,745 | $9,262,005,019 |
| Dec-29 2025 | $0.9993 | $0.9992 | $1.0000 | $0.9997 | $1,935,515 | $9,350,849,462 |
| Dec-28 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | $890,129 | $9,553,578,964 |
| Dec-27 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $1,066,094 | $9,545,561,043 |
| Dec-26 2025 | $0.9997 | $0.999 | $1.0001 | $0.9997 | $1,540,215 | $9,527,644,580 |
| Dec-25 2025 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | $696,929 | $9,655,113,416 |
| Dec-24 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9998 | $340,148 | $9,651,931,476 |
| Dec-23 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | $865,370 | $9,670,544,866 |
| Dec-22 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9999 | $1,325,353 | $9,930,267,373 |
| Dec-21 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0000 | $1,747,591 | $9,921,188,773 |