Market Cap $3.19T
0.16%
Volume 24h $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Coins
34.125
+8
Exchanges
885
Last update
3 Minutes ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $80,966,845 | $9,252,279,247 |
| Jan-25 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9997 | $100,589,149 | $9,386,778,696 |
| Jan-24 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $124,811,593 | $9,396,943,674 |
| Jan-23 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9996 | $112,775,617 | $9,445,850,367 |
| Jan-22 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $65,233,328 | $9,492,258,633 |
| Jan-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $26,582,318 | $9,505,370,135 |
| Jan-20 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9998 | $26,105,889 | $9,749,980,565 |
| Jan-19 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $17,644,643 | $9,781,320,583 |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $5,125,737 | $9,702,082,294 |
| Jan-17 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $12,897,075 | $9,703,388,189 |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $55,232,755 | $9,699,262,336 |
| Jan-15 2026 | $0.9996 | $0.999 | $0.9997 | $0.9996 | $82,643,596 | $9,707,435,195 |
| Jan-14 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9995 | $42,019,681 | $9,751,785,245 |
| Jan-13 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $26,327,037 | $9,640,919,348 |
| Jan-12 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0000 | $11,307,595 | $9,746,660,647 |