Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 2 Minutes ago
Sky Dollar USDS

Sky Dollar (USDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9997 $0.9989 $1.0003 $1.0003 $4,662,986 $8,054,569,550
Sep-07 2025 $0.9998 $0.9995 $1.0001 $0.9996 $3,605,542 $8,119,734,542
Sep-06 2025 $0.9998 $0.9995 $1.0005 $0.9998 $4,108,622 $8,127,411,193
Sep-05 2025 $0.9998 $0.9983 $1.0019 $0.9995 $4,771,408 $8,145,994,315
Sep-04 2025 $0.9997 $0.9982 $1.0005 $0.9993 $4,225,165 $8,171,997,894
Sep-03 2025 $0.9997 $0.9982 $1.0004 $0.9996 $5,301,643 $8,160,220,574
Sep-02 2025 $0.9996 $0.9982 $1.0017 $0.9993 $4,488,646 $8,122,726,321
Sep-01 2025 $0.9996 $0.9975 $1.0020 $1.0016 $2,918,888 $8,060,848,936
Aug-31 2025 $1.0016 $0.999 $1.0016 $0.9998 $1,677,870 $8,025,235,501
Aug-30 2025 $0.9994 $0.9992 $1.0006 $0.9998 $4,503,517 $7,994,008,549
Aug-29 2025 $0.9995 $0.999 $1.0005 $0.9998 $6,867,052 $8,001,868,833
Aug-28 2025 $0.9998 $0.9991 $1.0012 $1.0007 $14,019,679 $7,984,126,669
Aug-27 2025 $1.0004 $0.9987 $1.0013 $0.9999 $21,053,863 $8,015,616,149
Aug-26 2025 $0.9998 $0.9986 $1.0002 $0.9995 $15,195,953 $8,015,048,377
Aug-25 2025 $1.0008 $0.9989 $1.0017 $1.0001 $5,719,406 $7,922,219,348

Historical and market price analysis of Sky Dollar (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 220 days, from day 02-01-2025.