Market Cap $4.02T -0.98%
Volume 24h $337.75B -2.12%
BTC % 54.98% -0.7%
ETH % 11.83% -0.16%
Coins 33.563 +12
Exchanges 885
Last update 49 Seconds ago
Sky Dollar USDS

Sky Dollar (USDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.9997 $0.9993 $0.9999 $0.9995 $2,410,833 $9,078,234,265
Oct-28 2025 $0.9998 $0.9987 $1.0011 $0.9996 $4,442,022 $9,126,984,263
Oct-27 2025 $1.0005 $0.9991 $1.0014 $0.9995 $2,041,214 $9,105,184,566
Oct-26 2025 $0.9992 $0.9992 $0.9999 $0.9997 $6,547,960 $9,104,845,252
Oct-25 2025 $0.9995 $0.9995 $0.9999 $0.9998 $398,539 $9,142,766,249
Oct-24 2025 $0.9999 $0.9991 $1.0012 $0.9999 $6,299,599 $9,101,967,819
Oct-23 2025 $0.9998 $0.9995 $1.0001 $0.9999 $18,552,420 $9,143,133,992
Oct-22 2025 $0.9999 $0.9997 $1.0001 $0.9999 $7,193,509 $9,119,703,107
Oct-21 2025 $0.9998 $0.9997 $1.0004 $0.9998 $42,287,552 $9,086,882,764
Oct-20 2025 $0.9999 $0.9994 $1.0003 $0.9996 $3,581,876 $8,450,205,195
Oct-19 2025 $0.9998 $0.9996 $1.0006 $0.9996 $4,650,751 $8,475,329,102
Oct-18 2025 $0.9996 $0.9996 $1.0003 $0.9998 $14,465,364 $8,342,145,292
Oct-17 2025 $1.0003 $0.9997 $1.0003 $0.9998 $54,313,401 $8,339,439,824
Oct-16 2025 $1.0000 $0.9996 $1.0004 $1.0003 $37,258,152 $8,320,693,616
Oct-15 2025 $1.0003 $0.9996 $1.0003 $0.9998 $3,082,951 $8,195,406,493

Historical and market price analysis of Sky Dollar (USDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 02-01-2025.