Market Cap $2.81T
-0.68%
Volume 24h $249.48B
-51.6%
BTC % 55.22%
-0.19%
ETH % 9.77%
-1.02%
Coins
34.187
+5
Exchanges
885
Last update
2 Minutes ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $86,614,424 | $9,207,272,627 |
| Feb-01 2026 | $0.9999 | $0.9994 | $1.0000 | $0.9999 | $35,604,177 | $9,215,692,187 |
| Jan-31 2026 | $0.9989 | $0.9989 | $1.0004 | $0.9997 | $67,369,064 | $9,285,224,509 |
| Jan-30 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $98,158,269 | $9,240,217,733 |
| Jan-29 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $63,597,641 | $9,314,586,388 |
| Jan-28 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $91,879,106 | $9,260,886,162 |
| Jan-27 2026 | $0.9996 | $0.9994 | $1.0004 | $0.9996 | $66,363,336 | $9,284,822,726 |
| Jan-26 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $80,966,845 | $9,252,279,247 |
| Jan-25 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9997 | $100,589,149 | $9,386,778,696 |
| Jan-24 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $124,811,593 | $9,396,943,674 |
| Jan-23 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9996 | $112,775,617 | $9,445,850,367 |
| Jan-22 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $65,233,328 | $9,492,258,633 |
| Jan-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $26,582,318 | $9,505,370,135 |
| Jan-20 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9998 | $26,105,889 | $9,749,980,565 |
| Jan-19 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $17,644,643 | $9,781,320,583 |