Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
51 Seconds ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9995 | $0.9983 | $1.0009 | $1.0006 | $29,016,039 | $8,004,293,809 |
| Aug-17 2025 | $1.0005 | $0.9982 | $1.0023 | $1.0000 | $14,932,239 | $8,051,136,638 |
| Aug-16 2025 | $0.9994 | $0.9979 | $1.0018 | $0.9999 | $18,531,373 | $7,931,343,730 |
| Aug-15 2025 | $0.9995 | $0.9989 | $1.0007 | $1.0001 | $20,263,272 | $7,755,036,794 |
| Aug-14 2025 | $0.9995 | $0.9983 | $1.0062 | $0.9995 | $22,308,607 | $7,642,402,726 |
| Aug-13 2025 | $0.9997 | $0.9991 | $0.9998 | $0.9997 | $16,623,780 | $7,801,751,087 |
| Aug-12 2025 | $0.9997 | $0.9985 | $0.9998 | $0.9993 | $28,180,203 | $7,837,227,876 |
| Aug-11 2025 | $0.9994 | $0.9983 | $1.0003 | $0.9992 | $14,993,720 | $7,925,546,578 |
| Aug-10 2025 | $0.9989 | $0.9987 | $0.9998 | $0.9991 | $11,503,129 | $8,034,279,617 |
| Aug-09 2025 | $0.9997 | $0.9986 | $0.9998 | $0.9995 | $10,166,671 | $8,054,060,899 |
| Aug-08 2025 | $0.9996 | $0.9986 | $0.9997 | $0.9994 | $13,760,741 | $8,011,550,593 |
| Aug-07 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9996 | $10,582,465 | $7,852,333,674 |
| Aug-06 2025 | $0.9995 | $0.9978 | $1.0004 | $1.0002 | $11,503,441 | $7,871,958,917 |
| Aug-05 2025 | $0.9973 | $0.9973 | $1.0008 | $1.0004 | $9,121,172 | $7,871,456,763 |
| Aug-04 2025 | $1.0003 | $0.9993 | $1.0004 | $0.9993 | $4,944,117 | $7,727,531,738 |