Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
3 Minutes ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9997 | $20,430,109 | $8,005,395,976 |
| Oct-08 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $25,003,012 | $7,945,353,213 |
| Oct-07 2025 | $0.9999 | $0.9992 | $1.0000 | $0.9995 | $70,226,194 | $7,927,411,646 |
| Oct-06 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $25,082,523 | $7,912,299,086 |
| Oct-05 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $42,022,021 | $7,968,580,295 |
| Oct-04 2025 | $0.9997 | $0.9992 | $0.9998 | $0.9998 | $27,056,780 | $7,958,283,270 |
| Oct-03 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9997 | $130,930,081 | $7,935,926,057 |
| Oct-02 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $25,438,379 | $7,983,347,819 |
| Oct-01 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9995 | $47,317,381 | $7,979,644,856 |
| Sep-30 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $161,171,678 | $8,029,471,398 |
| Sep-29 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $134,642,221 | $7,768,686,205 |
| Sep-28 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9998 | $88,339,605 | $8,090,054,299 |
| Sep-27 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9997 | $103,350,752 | $8,097,547,781 |
| Sep-26 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $108,372,129 | $8,132,273,419 |
| Sep-25 2025 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | $144,279,380 | $8,089,413,174 |