Market Cap $4.34T
1.17%
Volume 24h $289.93B
-15.83%
BTC % 53.6%
0.2%
ETH % 12.6%
-0.79%
Coins
33.162
+16
Exchanges
885
Last update
51 Seconds ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.9995 | $0.9988 | $1.0003 | $0.9999 | $3,730,631 | $8,019,712,534 |
| Sep-14 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9993 | $2,898,453 | $7,993,896,064 |
| Sep-13 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $6,055,036 | $7,932,617,431 |
| Sep-12 2025 | $0.9995 | $0.9986 | $0.9998 | $0.9992 | $6,859,446 | $7,922,123,790 |
| Sep-11 2025 | $0.9993 | $0.9991 | $1.0000 | $0.9996 | $8,090,040 | $7,988,133,863 |
| Sep-10 2025 | $0.9993 | $0.9992 | $1.0001 | $0.9999 | $7,250,305 | $7,937,174,748 |
| Sep-09 2025 | $1.0001 | $0.999 | $1.0001 | $0.9998 | $9,618,898 | $7,975,092,559 |
| Sep-08 2025 | $0.9997 | $0.9989 | $1.0003 | $1.0003 | $4,662,986 | $8,054,569,550 |
| Sep-07 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $3,605,542 | $8,119,734,542 |
| Sep-06 2025 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $4,108,622 | $8,127,411,193 |
| Sep-05 2025 | $0.9998 | $0.9983 | $1.0019 | $0.9995 | $4,771,408 | $8,145,994,315 |
| Sep-04 2025 | $0.9997 | $0.9982 | $1.0005 | $0.9993 | $4,225,165 | $8,171,997,894 |
| Sep-03 2025 | $0.9997 | $0.9982 | $1.0004 | $0.9996 | $5,301,643 | $8,160,220,574 |
| Sep-02 2025 | $0.9996 | $0.9982 | $1.0017 | $0.9993 | $4,488,646 | $8,122,726,321 |
| Sep-01 2025 | $0.9996 | $0.9975 | $1.0020 | $1.0016 | $2,918,888 | $8,060,848,936 |