Market Cap $2.70T
-2.67%
Volume 24h $184.07B
45.69%
BTC % 56.52%
-0.03%
ETH % 9.4%
-1.48%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $33,280,814 | $11,190,294,248 |
| May-16 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9994 | $42,879,413 | $11,193,289,891 |
| May-15 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $96,765,093 | $11,195,725,904 |
| May-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $66,102,456 | $10,993,215,309 |
| May-13 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $90,773,469 | $10,991,605,489 |
| May-12 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $102,303,299 | $11,026,242,889 |
| May-11 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $47,357,663 | $11,049,796,777 |
| May-10 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | $31,434,604 | $11,155,228,748 |
| May-09 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $41,730,749 | $10,980,424,449 |
| May-08 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9995 | $99,357,791 | $10,245,021,303 |
| May-07 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $43,549,460 | $11,244,971,164 |
| May-06 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $63,641,995 | $11,446,342,058 |
| May-05 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $92,768,901 | $11,362,027,655 |
| May-04 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $53,977,767 | $11,350,203,503 |
| May-03 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $26,008,144 | $11,476,222,727 |