Market Cap $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $42,233,087 | $11,571,842,687 |
| Mar-17 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $115,406,545 | $11,262,518,370 |
| Mar-16 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $78,750,659 | $11,266,614,097 |
| Mar-15 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9999 | $12,170,609 | $11,272,509,433 |
| Mar-14 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $12,810,029 | $11,275,587,657 |
| Mar-13 2026 | $0.9996 | $0.9995 | $1.0028 | $1.0000 | $45,295,888 | $11,274,261,974 |
| Mar-12 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | $75,616,260 | $11,183,215,204 |
| Mar-11 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $63,476,089 | $11,193,727,116 |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $44,450,543 | $11,161,655,044 |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $39,104,538 | $11,132,154,070 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $34,263,005 | $11,043,605,776 |
| Mar-07 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $150,608,220 | $10,947,681,980 |
| Mar-06 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $72,749,693 | $10,740,450,204 |
| Mar-05 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $32,269,011 | $10,735,286,586 |
| Mar-04 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $90,436,894 | $9,817,585,346 |