Market Cap $3.16T
2.02%
Volume 24h $206.80B
BTC % 54.48%
0.11%
ETH % 10.78%
0.64%
Coins
33.689
+1
Exchanges
885
Last update
6 Seconds ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.9995 | $0.9992 | $1.0002 | $0.9997 | $3,728,149 | $9,145,869,208 |
| Nov-21 2025 | $1.0000 | $0.999 | $1.0012 | $1.0000 | $8,187,076 | $8,950,858,862 |
| Nov-20 2025 | $1.0001 | $0.9994 | $1.0006 | $0.9996 | $7,757,959 | $9,084,645,635 |
| Nov-19 2025 | $0.9994 | $0.9994 | $1.0012 | $1.0006 | $7,502,387 | $9,137,973,502 |
| Nov-18 2025 | $0.9998 | $0.9992 | $1.0004 | $0.9998 | $5,109,569 | $9,237,530,261 |
| Nov-17 2025 | $0.9999 | $0.9993 | $1.0015 | $1.0005 | $6,173,740 | $9,242,775,555 |
| Nov-16 2025 | $0.9998 | $0.9992 | $1.0017 | $1.0003 | $5,369,604 | $9,244,495,033 |
| Nov-15 2025 | $0.9999 | $0.9996 | $1.0005 | $0.9999 | $2,931,598 | $9,272,153,108 |
| Nov-14 2025 | $0.9996 | $0.9996 | $1.0006 | $1.0000 | $7,044,586 | $9,266,708,341 |
| Nov-13 2025 | $0.9998 | $0.9997 | $1.0038 | $1.0002 | $14,306,166 | $9,251,753,662 |
| Nov-12 2025 | $1.0000 | $0.9994 | $1.0031 | $0.9997 | $3,361,065 | $9,237,372,905 |
| Nov-11 2025 | $1.0000 | $0.9995 | $1.0004 | $1.0000 | $4,678,347 | $9,194,973,243 |
| Nov-10 2025 | $1.0001 | $0.9992 | $1.0008 | $0.9992 | $4,938,552 | $9,155,609,738 |
| Nov-09 2025 | $0.9999 | $0.9993 | $1.0009 | $1.0009 | $2,183,384 | $9,276,376,779 |
| Nov-08 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $1,530,041 | $9,285,544,957 |