Market Cap $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Coins
33.563
+12
Exchanges
885
Last update
49 Seconds ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9995 | $2,410,833 | $9,078,234,265 |
| Oct-28 2025 | $0.9998 | $0.9987 | $1.0011 | $0.9996 | $4,442,022 | $9,126,984,263 |
| Oct-27 2025 | $1.0005 | $0.9991 | $1.0014 | $0.9995 | $2,041,214 | $9,105,184,566 |
| Oct-26 2025 | $0.9992 | $0.9992 | $0.9999 | $0.9997 | $6,547,960 | $9,104,845,252 |
| Oct-25 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $398,539 | $9,142,766,249 |
| Oct-24 2025 | $0.9999 | $0.9991 | $1.0012 | $0.9999 | $6,299,599 | $9,101,967,819 |
| Oct-23 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $18,552,420 | $9,143,133,992 |
| Oct-22 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $7,193,509 | $9,119,703,107 |
| Oct-21 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $42,287,552 | $9,086,882,764 |
| Oct-20 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9996 | $3,581,876 | $8,450,205,195 |
| Oct-19 2025 | $0.9998 | $0.9996 | $1.0006 | $0.9996 | $4,650,751 | $8,475,329,102 |
| Oct-18 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $14,465,364 | $8,342,145,292 |
| Oct-17 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | $54,313,401 | $8,339,439,824 |
| Oct-16 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0003 | $37,258,152 | $8,320,693,616 |
| Oct-15 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9998 | $3,082,951 | $8,195,406,493 |