Market Cap $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Coins
33.807
+1
Exchanges
885
Last update
8 Seconds ago
Sky Dollar (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $3,299,730 | $9,892,436,291 |
| Dec-12 2025 | $0.9999 | $0.9993 | $1.0002 | $0.9998 | $5,669,284 | $9,886,795,396 |
| Dec-11 2025 | $0.9999 | $0.999 | $1.0025 | $1.0007 | $2,840,446 | $9,884,876,726 |
| Dec-10 2025 | $1.0002 | $0.9991 | $1.0007 | $1.0001 | $1,920,814 | $9,699,521,281 |
| Dec-09 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $7,105,627 | $9,693,544,469 |
| Dec-08 2025 | $1.0004 | $0.9988 | $1.0013 | $0.9995 | $1,883,899 | $9,538,326,780 |
| Dec-07 2025 | $0.9997 | $0.9996 | $1.0010 | $0.9997 | $2,174,369 | $9,515,245,653 |
| Dec-06 2025 | $0.9997 | $0.9995 | $1.0004 | $1.0001 | $4,710,014 | $9,507,818,439 |
| Dec-05 2025 | $1.0005 | $0.999 | $1.0009 | $0.9998 | $2,493,036 | $9,457,453,750 |
| Dec-04 2025 | $0.9998 | $0.9996 | $1.0008 | $1.0002 | $7,877,694 | $9,547,318,368 |
| Dec-03 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $9,433,140 | $9,596,818,738 |
| Dec-02 2025 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $5,179,894 | $9,542,828,892 |
| Dec-01 2025 | $0.9998 | $0.9996 | $1.0010 | $0.9998 | $6,271,425 | $9,531,403,568 |
| Nov-30 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9998 | $908,007 | $9,413,570,174 |
| Nov-29 2025 | $0.9999 | $0.9998 | $1.0007 | $0.9998 | $4,473,887 | $9,421,774,791 |