Market Cap $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Coins
32.392
+15
Exchanges
885
Last update
3 Minutes ago
USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $1,448,084 | - |
| Jul-10 2025 | $0.9998 | $0.9996 | $1.0007 | $1.0002 | $2,325,525 | - |
| Jul-09 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0007 | $942,040 | - |
| Jul-08 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $3,065,793 | - |
| Jul-07 2025 | $1.0002 | $0.9999 | $1.0009 | $0.9999 | $3,869,829 | - |
| Jul-06 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $638,579 | - |
| Jul-05 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0006 | $761,515 | - |
| Jul-04 2025 | $1.0006 | $1.0001 | $1.0046 | $1.0002 | $2,637,643 | - |
| Jul-03 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $792,286 | - |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $1,004,633 | - |
| Jul-01 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0000 | $2,228,937 | - |
| Jun-30 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $851,563 | - |
| Jun-29 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | $1,457,491 | - |
| Jun-28 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $1,018,020 | - |
| Jun-27 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $1,362,033 | - |