Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $2,530,878 | - |
Jul-25 2024 | $1.0003 | $0.9995 | $1.0004 | $0.9996 | $3,028,936 | - |
Jul-24 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9997 | $2,546,690 | - |
Jul-23 2024 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $3,227,933 | - |
Jul-22 2024 | $1.0002 | $0.9997 | $1.0011 | $1.0004 | $2,609,854 | - |
Jul-21 2024 | $1.0006 | $0.9995 | $1.0006 | $1.0004 | $3,450,820 | - |
Jul-20 2024 | $1.0000 | $1.0000 | $1.0013 | $1.0013 | $2,042,342 | - |
Jul-19 2024 | $1.0012 | $0.9998 | $1.0012 | $1.0003 | $3,505,056 | - |
Jul-18 2024 | $1.0000 | $0.9998 | $1.0011 | $1.0001 | $2,564,782 | - |
Jul-17 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $2,628,184 | - |
Jul-16 2024 | $0.9999 | $0.9997 | $1.0006 | $1.0006 | $2,956,923 | - |
Jul-15 2024 | $1.0004 | $0.9997 | $1.0009 | $1.0000 | $3,508,560 | - |
Jul-14 2024 | $0.9998 | $0.9997 | $1.0005 | $1.0000 | $3,150,522 | - |
Jul-13 2024 | $1.0001 | $0.9996 | $1.0007 | $1.0007 | $2,149,628 | - |
Jul-12 2024 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $2,543,783 | - |