Market Cap $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1.0000 | $0.9995 | $1.0001 | $1.0000 | $1,667,456 | - |
| Sep-12 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $1,935,641 | - |
| Sep-11 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $1,940,347 | - |
| Sep-10 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $2,348,898 | - |
| Sep-09 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $3,873,468 | - |
| Sep-08 2025 | $1.0001 | $0.9997 | $1.0012 | $1.0000 | $3,845,246 | - |
| Sep-07 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $1,717,341 | - |
| Sep-06 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $2,263,015 | - |
| Sep-05 2025 | $1.0003 | $0.9998 | $1.0029 | $0.9999 | $2,855,844 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0004 | $2,144,889 | - |
| Sep-03 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0003 | $2,059,658 | - |
| Sep-02 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0000 | $2,638,932 | - |
| Sep-01 2025 | $1.0003 | $0.9998 | $1.0007 | $0.9999 | $2,684,243 | - |
| Aug-31 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0002 | $1,717,075 | - |
| Aug-30 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $1,796,309 | - |