Market Cap $3.45T
3.63%
Volume 24h $383.27B
27.28%
BTC % 59.47%
-1.69%
ETH % 8.15%
8.83%
Coins
31.795
+12
Exchanges
885
Last update
7 Seconds ago
USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | $729,761 | - |
| May-07 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $742,904 | - |
| May-06 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0004 | $716,367 | - |
| May-05 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $704,888 | - |
| May-04 2025 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $653,409 | - |
| May-03 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $599,688 | - |
| May-02 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $683,814 | - |
| May-01 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0001 | $643,339 | - |
| Apr-30 2025 | $1.0002 | $0.9997 | $1.0006 | $1.0000 | $676,410 | - |
| Apr-29 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0004 | $799,252 | - |
| Apr-28 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0002 | $670,803 | - |
| Apr-27 2025 | $1.0001 | $0.9995 | $1.0003 | $1.0002 | $625,765 | - |
| Apr-26 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9997 | $605,499 | - |
| Apr-25 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0001 | $671,746 | - |
| Apr-24 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $662,100 | - |