Market Cap $2.61T
7.3%
Volume 24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
Coins
34.200
+1
Exchanges
885
Last update
3 Minutes ago
USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.9994 | $0.9985 | $0.9997 | $0.9988 | $4,226,557 | - |
| Feb-04 2026 | $0.999 | $0.9982 | $0.9997 | $0.9991 | $3,334,846 | - |
| Feb-03 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9998 | $2,826,695 | - |
| Feb-02 2026 | $0.9998 | $0.9991 | $1.0002 | $1.0002 | $4,793,972 | - |
| Feb-01 2026 | $0.9998 | $0.9989 | $1.0003 | $0.9997 | $6,259,902 | - |
| Jan-31 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9999 | $2,940,531 | - |
| Jan-30 2026 | $0.9999 | $0.999 | $0.9999 | $0.9991 | $3,547,638 | - |
| Jan-29 2026 | $0.9992 | $0.9989 | $0.9998 | $0.9994 | $2,875,567 | - |
| Jan-28 2026 | $0.9994 | $0.9993 | $1.0006 | $0.9996 | $4,754,041 | - |
| Jan-27 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9994 | $3,185,906 | - |
| Jan-26 2026 | $0.9995 | $0.9991 | $1.0002 | $0.9996 | $3,585,729 | - |
| Jan-25 2026 | $0.9993 | $0.9985 | $0.9999 | $0.9994 | $4,341,530 | - |
| Jan-24 2026 | $0.9993 | $0.9993 | $1.0001 | $0.9999 | $2,496,123 | - |
| Jan-23 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9996 | $3,814,870 | - |
| Jan-22 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $4,032,232 | - |