Market Cap $3.37T
-1.68%
Volume 24h $247.38B
37.54%
BTC % 54.61%
0.07%
ETH % 12.05%
1.9%
Coins
30.416
+20
Exchanges
885
Last update
2 Minutes ago
USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $1.0003 | $1.0000 | $1.0006 | $1.0002 | $2,130,109 | - |
| Dec-28 2024 | $1.0003 | $1.0001 | $1.0007 | $1.0007 | $1,299,492 | - |
| Dec-27 2024 | $1.0002 | $0.9999 | $1.0013 | $1.0007 | $1,969,741 | - |
| Dec-26 2024 | $1.0011 | $1.0005 | $1.0018 | $1.0008 | $2,051,461 | - |
| Dec-25 2024 | $1.0010 | $1.0003 | $1.0013 | $1.0005 | $1,474,132 | - |
| Dec-24 2024 | $1.0001 | $0.9999 | $1.0019 | $1.0001 | $1,762,188 | - |
| Dec-23 2024 | $1.0005 | $0.9998 | $1.0005 | $1.0001 | $2,173,183 | - |
| Dec-22 2024 | $1.0001 | $0.9999 | $1.0005 | $1.0002 | $1,832,621 | - |
| Dec-21 2024 | $1.0000 | $0.9999 | $1.0048 | $1.0002 | $1,457,318 | - |
| Dec-20 2024 | $1.0002 | $1.0000 | $1.0034 | $1.0005 | $1,946,371 | - |
| Dec-19 2024 | $1.0003 | $0.9997 | $1.0006 | $1.0001 | $1,965,480 | - |
| Dec-18 2024 | $1.0003 | $0.9999 | $1.0080 | $1.0006 | $2,328,397 | - |
| Dec-17 2024 | $1.0008 | $1.0001 | $1.0045 | $1.0004 | $1,662,890 | - |
| Dec-16 2024 | $1.0005 | $0.9998 | $1.0034 | $0.9999 | $2,456,646 | - |
| Dec-15 2024 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $1,987,219 | - |