Market Cap $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Coins
34.056
Exchanges
885
Last update
1 minute ago
USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9996 | $0.9977 | $0.9997 | $0.9993 | $5,427,256 | - |
| Jan-15 2026 | $0.9993 | $0.9991 | $1.0002 | $1.0002 | $5,010,444 | - |
| Jan-14 2026 | $0.9994 | $0.9993 | $1.0002 | $0.9999 | $6,082,076 | - |
| Jan-13 2026 | $1.0000 | $0.9994 | $1.0004 | $0.9995 | $3,816,908 | - |
| Jan-12 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9991 | $2,510,082 | - |
| Jan-11 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9992 | $2,646,976 | - |
| Jan-10 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9995 | $2,999,237 | - |
| Jan-09 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $2,607,288 | - |
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9994 | $2,941,178 | - |
| Jan-07 2026 | $0.9996 | $0.9985 | $0.9998 | $0.9989 | $2,691,494 | - |
| Jan-06 2026 | $0.9988 | $0.9983 | $0.9996 | $0.9994 | $1,930,765 | - |
| Jan-05 2026 | $0.9996 | $0.999 | $0.9997 | $0.9992 | $3,763,681 | - |
| Jan-04 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $2,835,837 | - |
| Jan-03 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9997 | $3,144,908 | - |
| Jan-02 2026 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | $3,387,114 | - |