Market Cap $3.53T
1.99%
Volume 24h $221.13B
15.34%
BTC % 59.38%
-1.01%
ETH % 8.98%
3.45%
Coins
32.015
+18
Exchanges
885
Last update
1 minute ago
USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $1,768,148 | - |
| Jun-01 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9998 | $4,552,763 | - |
| May-31 2025 | $0.9999 | $0.9966 | $0.9999 | $0.9998 | $9,479,539 | - |
| May-30 2025 | $0.9996 | $0.9987 | $0.9997 | $0.9991 | $6,082,601 | - |
| May-29 2025 | $0.999 | $0.9988 | $1.0000 | $0.9997 | $7,178,616 | - |
| May-28 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9998 | $5,129,037 | - |
| May-27 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $6,873,504 | - |
| May-26 2025 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,379,769 | - |
| May-25 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9996 | $1,122,664 | - |
| May-24 2025 | $0.9997 | $0.9988 | $0.9998 | $0.9991 | $3,278,045 | - |
| May-23 2025 | $0.9991 | $0.9991 | $1.0004 | $0.9991 | $1,186,433 | - |
| May-22 2025 | $0.9998 | $0.9987 | $1.0019 | $0.9991 | $794,474 | - |
| May-21 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9999 | $763,443 | - |
| May-20 2025 | $0.9996 | $0.9982 | $1.0000 | $0.9983 | $740,711 | - |
| May-19 2025 | $0.998 | $0.998 | $1.0002 | $0.9992 | $2,809,244 | - |