Market Cap $2.61T
2.82%
Volume 24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
USDC.a Bridged ART20 (USDC.A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Mar-22 2026 | $1.0098 | $1.0098 | $1.0098 | $1.0098 | - | - |
| Mar-21 2026 | $1.0098 | $1.0098 | $1.0110 | $1.0108 | - | - |
| Mar-20 2026 | $1.0108 | $1.0106 | $1.0111 | $1.0110 | $2,769 | - |
| Mar-19 2026 | $1.0110 | $1.0100 | $1.0112 | $1.0112 | $1,960 | - |
| Mar-18 2026 | $1.0112 | $1.0110 | $1.0112 | $1.0111 | - | - |
| Mar-17 2026 | $1.0111 | $1.0099 | $1.0112 | $1.0100 | $1,668 | - |
| Mar-16 2026 | $1.0100 | $1.0095 | $1.0111 | $1.0106 | - | - |
| Mar-15 2026 | $1.0110 | $1.0083 | $1.0112 | $1.0084 | $2,768 | - |
| Mar-14 2026 | $1.0092 | $1.0073 | $1.0112 | $1.0109 | $2,773 | - |
| Mar-13 2026 | $1.0108 | $1.0053 | $1.0112 | $1.0053 | $2,204 | - |
| Mar-12 2026 | $1.0053 | $1.0046 | $1.0113 | $1.0093 | - | - |
| Mar-11 2026 | $1.0100 | $1.0033 | $1.0112 | $1.0080 | $2,769 | - |
| Mar-10 2026 | $1.0089 | $1.0026 | $1.0110 | $1.0039 | $1,133 | - |
| Mar-09 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |