Market Cap $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
USDC.a Bridged ART20 (USDC.A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0168 | $1.0167 | $1.0182 | $1.0182 | - | - |
| Aug-19 2025 | $1.0182 | $1.0175 | $1.0182 | $1.0175 | - | - |
| Aug-18 2025 | $1.0175 | $1.0175 | $1.0175 | $1.0175 | - | - |
| Aug-17 2025 | $1.0175 | $1.0172 | $1.0175 | $1.0172 | - | - |
| Aug-16 2025 | $1.0172 | $1.0172 | $1.0172 | $1.0172 | - | - |
| Aug-15 2025 | $1.0172 | $1.0170 | $1.0177 | $1.0170 | - | - |
| Aug-14 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-13 2025 | $1.0170 | $1.0164 | $1.0173 | $1.0169 | $8,690 | - |
| Aug-12 2025 | $1.0169 | $1.0169 | $1.0169 | $1.0169 | - | - |
| Aug-11 2025 | $1.0169 | $1.0165 | $1.0170 | $1.0170 | - | - |
| Aug-10 2025 | $1.0170 | $1.0170 | $1.0170 | $1.0170 | - | - |
| Aug-09 2025 | $1.0170 | $1.0168 | $1.0171 | $1.0170 | - | - |
| Aug-08 2025 | $1.0170 | $1.0167 | $1.0173 | $1.0173 | - | - |
| Aug-07 2025 | $1.0171 | $0.9985 | $1.0175 | $0.9985 | $17,961 | - |
| Aug-06 2025 | $0.9985 | $0.9985 | $0.9988 | $0.9988 | - | - |