Market Cap $3.37T
1.98%
Volume 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Coins
33.790
+15
Exchanges
885
Last update
2 Minutes ago
USDC.a Bridged ART20 (USDC.A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0110 | $1.0102 | $1.0113 | $1.0113 | - | - |
| Dec-08 2025 | $1.0114 | $1.0100 | $1.0115 | $1.0113 | $6,996 | - |
| Dec-07 2025 | $1.0112 | $1.0104 | $1.0115 | $1.0113 | $6,811 | - |
| Dec-06 2025 | $1.0112 | $1.0102 | $1.0115 | $1.0114 | $9,666 | - |
| Dec-05 2025 | $1.0114 | $1.0103 | $1.0114 | $1.0103 | - | - |
| Dec-04 2025 | $1.0103 | $1.0102 | $1.0116 | $1.0113 | - | - |
| Dec-03 2025 | $1.0112 | $1.0100 | $1.0115 | $1.0109 | $9,575 | - |
| Dec-02 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Dec-01 2025 | $1.0109 | $1.0098 | $1.0112 | $1.0110 | - | - |
| Nov-30 2025 | $1.0110 | $1.0100 | $1.0114 | $1.0112 | - | - |
| Nov-29 2025 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
| Nov-28 2025 | $1.0112 | $1.0100 | $1.0116 | $1.0110 | - | - |
| Nov-27 2025 | $1.0110 | $1.0096 | $1.0113 | $1.0096 | - | - |
| Nov-26 2025 | $1.0096 | $1.0094 | $1.0096 | $1.0094 | - | - |
| Nov-25 2025 | $1.0094 | $1.0094 | $1.0111 | $1.0096 | - | - |