Market Cap $4.41T
-2.89%
Volume 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Coins
33.379
+12
Exchanges
885
Last update
2 Minutes ago
USDC.a Bridged ART20 (USDC.A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.0086 | $1.0086 | $1.0086 | $1.0086 | - | - |
| Oct-07 2025 | $1.0086 | $1.0086 | $1.0172 | $1.0170 | - | - |
| Oct-06 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Oct-05 2025 | $1.0168 | $1.0168 | $1.0172 | $1.0172 | - | - |
| Oct-04 2025 | $1.0172 | $1.0088 | $1.0174 | $1.0171 | - | - |
| Oct-03 2025 | $1.0171 | $1.0171 | $1.0174 | $1.0174 | - | - |
| Oct-02 2025 | $1.0174 | $1.0172 | $1.0174 | $1.0174 | - | - |
| Oct-01 2025 | $1.0174 | $1.0170 | $1.0174 | $1.0170 | - | - |
| Sep-30 2025 | $1.0170 | $1.0099 | $1.0174 | $1.0174 | - | - |
| Sep-29 2025 | $1.0174 | $1.0153 | $1.0174 | $1.0170 | - | - |
| Sep-28 2025 | $1.0170 | $1.0170 | $1.0171 | $1.0171 | - | - |
| Sep-27 2025 | $1.0171 | $1.0171 | $1.0176 | $1.0174 | - | - |
| Sep-26 2025 | $1.0174 | $1.0171 | $1.0183 | $1.0171 | - | - |
| Sep-25 2025 | $1.0171 | $1.0170 | $1.0174 | $1.0172 | - | - |
| Sep-24 2025 | $1.0172 | $1.0169 | $1.0174 | $1.0171 | - | - |