Market Cap $4.03T 1.79%
Volume 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Coins 33.515 +11
Exchanges 885
Last update 1 minute ago
USDai USDAI

USDai (USDAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.0162 $1.0138 $1.0171 $1.0155 $1,190,258 $509,509,013
Oct-22 2025 $1.0150 $1.0143 $1.0217 $1.0195 $1,287,819 $508,914,597
Oct-21 2025 $1.0197 $1.0167 $1.0234 $1.0170 $2,438,938 $511,232,221
Oct-20 2025 $1.0172 $1.0172 $1.0233 $1.0194 $1,238,776 $509,992,393
Oct-19 2025 $1.0190 $1.0180 $1.0237 $1.0201 $1,008,169 $510,890,648
Oct-18 2025 $1.0214 $1.0207 $1.0246 $1.0228 $438,620 $512,097,767
Oct-17 2025 $1.0228 $1.0156 $1.0258 $1.0156 $9,504,924 $512,782,724
Oct-16 2025 $1.0150 $1.0082 $1.0321 $1.0321 $20,095,174 $508,903,843
Oct-15 2025 $1.0320 $1.0320 $1.0346 $1.0334 $5,036,695 $517,415,342
Oct-14 2025 $1.0334 $1.0302 $1.0396 $1.0376 $880,066 $518,113,562
Oct-13 2025 $1.0373 $1.0350 $1.0439 $1.0411 $3,053,707 $520,054,047
Oct-12 2025 $1.0358 $1.0280 $1.0358 $1.0322 $3,651,895 $519,322,433
Oct-11 2025 $1.0325 $1.0132 $1.0333 $1.0242 $7,674,346 $517,694,106
Oct-10 2025 $1.0300 $1.0159 $1.0481 $1.0436 $7,419,639 $516,391,720
Oct-09 2025 $1.0457 $1.0386 $1.0457 $1.0441 $3,456,337 $524,264,477

Historical and market price analysis of USDai (USDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 10-03-2025.