Market Cap $3.37T -2.9%
Volume 24h $195.15B 39.38%
BTC % 54.95% 0.21%
ETH % 11.5% -0.17%
Coins 34.059 +2
Exchanges 885
Last update 23 Seconds ago
USDai USDAI

USDai (USDAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-17 2026 $1.0002 $0.9999 $1.0004 $0.9999 - $501,485,152
Jan-16 2026 $0.9999 $0.9996 $1.0004 $1.0004 - $501,346,084
Jan-15 2026 $1.0004 $1.0000 $1.0007 $1.0004 $786,191 $501,557,634
Jan-14 2026 $1.0004 $1.0000 $1.0006 $1.0002 $7,828 $501,582,342
Jan-13 2026 $1.0002 $0.9997 $1.0003 $1.0002 $4,333,764 $501,462,999
Jan-12 2026 $1.0000 $1.0000 $1.0009 $1.0003 $2,772,578 $501,378,829
Jan-11 2026 $1.0002 $1.0002 $1.0012 $1.0005 $1,922,149 $501,492,420
Jan-10 2026 $1.0005 $1.0003 $1.0008 $1.0006 $4,691 $501,623,419
Jan-09 2026 $1.0006 $1.0004 $1.0010 $1.0006 $443,498 $501,674,065
Jan-08 2026 $1.0006 $1.0004 $1.0008 $1.0004 - $501,672,778
Jan-07 2026 $1.0004 $1.0002 $1.0011 $1.0004 $2,316,255 $501,597,515
Jan-06 2026 $1.0004 $0.9998 $1.0008 $1.0003 $3,225,866 $501,601,021
Jan-05 2026 $1.0003 $0.9999 $1.0005 $1.0000 $2,115,724 $501,537,140
Jan-04 2026 $1.0000 $0.9999 $1.0003 $1.0001 - $501,400,596
Jan-03 2026 $1.0001 $1.0001 $1.0008 $1.0005 $1,039 $501,432,151

Historical and market price analysis of USDai (USDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 107 days, from day 10-04-2025.