Market Cap $3.57T
3.42%
Volume 24h $259.41B
24.64%
BTC % 60.7%
-0.51%
ETH % 8.71%
3.44%
Coins
32.300
+16
Exchanges
885
Last update
14 Seconds ago
USD Coin (Wormhole) (USDC(WormHole)) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $1.0002 | $0.9988 | $1.0021 | $0.9998 | $431,694 | $3,334,612 |
| Jun-30 2025 | $0.9994 | $0.9977 | $1.0029 | $1.0008 | $303,588 | $3,334,195 |
| Jun-29 2025 | $1.0011 | $0.9987 | $1.0011 | $1.0001 | $367,565 | $3,135,417 |
| Jun-28 2025 | $0.9985 | $0.9979 | $1.0017 | $1.0017 | $220,426 | $3,127,303 |
| Jun-27 2025 | $1.0007 | $0.9964 | $1.0014 | $0.9991 | $600,594 | $3,095,983 |
| Jun-26 2025 | $1.0014 | $0.9979 | $1.0024 | $0.9988 | $679,005 | $3,105,490 |
| Jun-25 2025 | $1.0014 | $0.9966 | $1.0024 | $0.999 | $971,544 | $3,104,991 |
| Jun-24 2025 | $1.0006 | $0.9978 | $1.0032 | $1.0032 | $842,727 | $3,102,716 |
| Jun-23 2025 | $1.0010 | $0.9936 | $1.0024 | $1.0005 | $1,283,688 | $3,102,089 |
| Jun-22 2025 | $1.0024 | $0.9938 | $1.0037 | $0.9991 | $935,659 | $3,115,856 |
| Jun-21 2025 | $1.0013 | $0.9986 | $1.0017 | $0.9992 | $339,281 | $3,082,851 |
| Jun-20 2025 | $1.0003 | $0.9976 | $1.0017 | $0.9999 | $530,078 | $3,067,688 |
| Jun-19 2025 | $1.0010 | $0.9977 | $1.0010 | $0.9992 | $270,900 | $3,069,985 |
| Jun-18 2025 | $1.0002 | $0.998 | $1.0028 | $1.0000 | $925,378 | $3,084,381 |
| Jun-17 2025 | $1.0013 | $0.9981 | $1.0025 | $0.9998 | $684,978 | $3,085,774 |