Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
USD Coin Bridged ZED20 (USDC.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $14,833,549 | - |
| Aug-18 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $14,786,399 | - |
| Aug-17 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $14,236,690 | - |
| Aug-16 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $14,204,100 | - |
| Aug-15 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $14,169,752 | - |
| Aug-14 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9999 | $14,007,548 | - |
| Aug-13 2025 | $1.0002 | $0.9994 | $1.0002 | $0.9999 | $14,001,556 | - |
| Aug-12 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $13,843,597 | - |
| Aug-11 2025 | $1.0001 | $0.9995 | $1.0004 | $1.0000 | $13,244,922 | - |
| Aug-10 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $13,217,363 | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $13,219,133 | - |
| Aug-08 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | $13,187,665 | - |
| Aug-07 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0000 | $12,920,925 | - |
| Aug-06 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $12,882,336 | - |
| Aug-05 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $12,725,177 | - |