Market Cap $3.90T
-0.1%
Volume 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
USD Coin Bridged ZED20 (USDC.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $9,691,777 | - |
| Jul-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $9,635,868 | - |
| Jul-10 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $9,649,256 | - |
| Jul-09 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0002 | $9,664,005 | - |
| Jul-08 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $7,992,471 | - |
| Jul-07 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $7,998,934 | - |
| Jul-06 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $8,028,777 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | $8,027,642 | - |
| Jul-04 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $8,027,642 | - |
| Jul-03 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $8,014,369 | - |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $8,041,907 | - |
| Jul-01 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $8,042,657 | - |
| Jun-30 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $8,032,846 | - |
| Jun-29 2025 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $7,998,342 | - |
| Jun-28 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $7,988,049 | - |