Market Cap $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Coins
33.551
+17
Exchanges
885
Last update
29 Seconds ago
USD Coin Bridged ZED20 (USDC.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $27,419,995 | - |
| Oct-26 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | $27,303,793 | - |
| Oct-25 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0001 | $27,275,201 | - |
| Oct-24 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $27,251,173 | - |
| Oct-23 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $27,221,974 | - |
| Oct-22 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $27,187,377 | - |
| Oct-21 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $27,142,127 | - |
| Oct-20 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0002 | $27,226,995 | - |
| Oct-19 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $27,077,472 | - |
| Oct-18 2025 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $26,985,562 | - |
| Oct-17 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0002 | $26,887,419 | - |
| Oct-16 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | $26,671,939 | - |
| Oct-15 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $26,441,301 | - |
| Oct-14 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0001 | $26,306,166 | - |
| Oct-13 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $26,072,311 | - |