Market Cap $3.34T
2.45%
Volume 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
11 Seconds ago
USD Coin Bridged ZED20 (USDC.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0003 | $30,730,114 | - |
| Dec-06 2025 | $1.0002 | $0.9994 | $1.0004 | $0.9994 | $30,671,848 | - |
| Dec-05 2025 | $1.0002 | $0.9995 | $1.0004 | $1.0001 | $30,651,844 | - |
| Dec-04 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9997 | $30,610,387 | - |
| Dec-03 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9996 | $30,639,320 | - |
| Dec-02 2025 | $0.9996 | $0.9989 | $1.0000 | $1.0000 | $30,475,173 | - |
| Dec-01 2025 | $1.0001 | $0.9995 | $1.0002 | $0.9995 | $30,284,262 | - |
| Nov-30 2025 | $0.9995 | $0.9995 | $1.0004 | $1.0002 | $30,188,988 | - |
| Nov-29 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0000 | $30,153,053 | - |
| Nov-28 2025 | $1.0002 | $0.9991 | $1.0005 | $1.0000 | $30,113,315 | - |
| Nov-27 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $30,155,801 | - |
| Nov-26 2025 | $1.0004 | $0.9994 | $1.0004 | $0.9999 | $29,990,641 | - |
| Nov-25 2025 | $1.0000 | $0.9996 | $1.0006 | $0.9998 | $29,869,550 | - |
| Nov-24 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $29,727,315 | - |
| Nov-23 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $29,639,408 | - |