Market Cap $4.37T
0.2%
Volume 24h $279.09B
-24.41%
BTC % 52.86%
-0.3%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.483503 | $0.483503 | $0.483503 | $0.483503 | - | $252,355 |
| Sep-11 2025 | $0.483503 | $0.483503 | $0.483503 | $0.483503 | - | $252,355 |
| Sep-10 2025 | $0.483503 | $0.483503 | $0.483503 | $0.483503 | - | $252,355 |
| Sep-09 2025 | $0.483503 | $0.475127 | $0.483503 | $0.475127 | - | $252,355 |
| Sep-08 2025 | $0.475127 | $0.475127 | $0.475127 | $0.475127 | - | $247,983 |
| Sep-07 2025 | $0.475127 | $0.475127 | $0.475127 | $0.475127 | - | $247,983 |
| Sep-06 2025 | $0.475127 | $0.461012 | $0.47581 | $0.461012 | - | $247,983 |
| Sep-05 2025 | $0.461012 | $0.457783 | $0.461012 | $0.457783 | - | $240,616 |
| Sep-04 2025 | $0.457783 | $0.457783 | $0.497371 | $0.497371 | - | $238,931 |
| Sep-03 2025 | $0.497371 | $0.497371 | $0.538767 | $0.538767 | - | $259,593 |
| Sep-02 2025 | $0.538767 | $0.532887 | $0.538767 | $0.532887 | - | $281,198 |
| Sep-01 2025 | $0.532887 | $0.532887 | $0.549218 | $0.549218 | - | $278,130 |
| Aug-31 2025 | $0.549218 | $0.547554 | $0.549218 | $0.547554 | - | $286,653 |
| Aug-30 2025 | $0.547554 | $0.547554 | $0.551734 | $0.551734 | - | $285,785 |
| Aug-29 2025 | $0.551734 | $0.551734 | $0.571303 | $0.571303 | - | $287,966 |