Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 3 Minutes ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.521372 $0.519711 $0.53131 $0.519711 - $272,120
Oct-04 2025 $0.519711 $0.519711 $0.523342 $0.523342 - $271,252
Oct-03 2025 $0.523342 $0.473602 $0.523342 $0.473602 - $273,148
Oct-02 2025 $0.473602 $0.46366 $0.473602 $0.46366 - $247,187
Oct-01 2025 $0.46366 $0.453938 $0.46366 $0.453938 - $241,998
Sep-30 2025 $0.453938 $0.453938 $0.453938 $0.453938 - $236,924
Sep-29 2025 $0.453938 $0.443011 $0.453938 $0.443011 - $236,924
Sep-28 2025 $0.443011 $0.435645 $0.443011 $0.435645 - $231,220
Sep-27 2025 $0.435645 $0.435645 $0.452794 $0.452794 - $227,376
Sep-26 2025 $0.452794 $0.452794 $0.452794 $0.452794 - $236,326
Sep-25 2025 $0.452794 $0.452794 $0.483589 $0.483589 - $236,326
Sep-24 2025 $0.483589 $0.483589 $0.483589 $0.483589 - $252,400
Sep-23 2025 $0.483589 $0.483589 $0.483589 $0.483589 - $252,400
Sep-22 2025 $0.483589 $0.483589 $0.514496 $0.514496 - $252,400
Sep-21 2025 $0.514496 $0.514496 $0.514496 $0.514496 - $268,531

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1679 days, from day 03-02-2021.