Market Cap $3.53T
0.3%
Volume 24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Coins
32.142
+11
Exchanges
885
Last update
1 minute ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.525887 | $0.507428 | $0.525887 | $0.507428 | - | $274,476 |
| Jun-15 2025 | $0.507428 | $0.507428 | $0.528052 | $0.528052 | - | $264,841 |
| Jun-14 2025 | $0.528052 | $0.522048 | $0.528052 | $0.522048 | - | $275,606 |
| Jun-13 2025 | $0.522048 | $0.522048 | $0.736548 | $0.736548 | - | $272,472 |
| Jun-12 2025 | $0.736548 | $0.589551 | $0.736548 | $0.589551 | - | $384,426 |
| Jun-11 2025 | $0.589551 | $0.589551 | $0.732782 | $0.732782 | - | $307,704 |
| Jun-10 2025 | $0.732782 | $0.53243 | $0.736832 | $0.53243 | - | $382,461 |
| Jun-09 2025 | $0.53243 | $0.496952 | $0.534002 | $0.496952 | - | $277,891 |
| Jun-08 2025 | $0.496952 | $0.496086 | $0.505185 | $0.504216 | - | $259,374 |
| Jun-07 2025 | $0.537147 | $0.537147 | $0.540129 | $0.540129 | - | $280,353 |
| Jun-06 2025 | $0.540129 | $0.489016 | $0.801217 | $0.780744 | - | $281,909 |
| Jun-05 2025 | $0.846104 | $0.846104 | $0.880821 | $0.851383 | $581 | $441,606 |
| Jun-04 2025 | $0.780737 | $0.749385 | $0.796173 | $0.765337 | - | $407,490 |
| Jun-03 2025 | $0.731445 | $0.533429 | $1.1244 | $1.1083 | $44,193 | $381,763 |
| Jun-02 2025 | $1.1102 | $1.0921 | $1.2210 | $1.2210 | - | $579,446 |