Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
3 Minutes ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.521372 | $0.519711 | $0.53131 | $0.519711 | - | $272,120 |
| Oct-04 2025 | $0.519711 | $0.519711 | $0.523342 | $0.523342 | - | $271,252 |
| Oct-03 2025 | $0.523342 | $0.473602 | $0.523342 | $0.473602 | - | $273,148 |
| Oct-02 2025 | $0.473602 | $0.46366 | $0.473602 | $0.46366 | - | $247,187 |
| Oct-01 2025 | $0.46366 | $0.453938 | $0.46366 | $0.453938 | - | $241,998 |
| Sep-30 2025 | $0.453938 | $0.453938 | $0.453938 | $0.453938 | - | $236,924 |
| Sep-29 2025 | $0.453938 | $0.443011 | $0.453938 | $0.443011 | - | $236,924 |
| Sep-28 2025 | $0.443011 | $0.435645 | $0.443011 | $0.435645 | - | $231,220 |
| Sep-27 2025 | $0.435645 | $0.435645 | $0.452794 | $0.452794 | - | $227,376 |
| Sep-26 2025 | $0.452794 | $0.452794 | $0.452794 | $0.452794 | - | $236,326 |
| Sep-25 2025 | $0.452794 | $0.452794 | $0.483589 | $0.483589 | - | $236,326 |
| Sep-24 2025 | $0.483589 | $0.483589 | $0.483589 | $0.483589 | - | $252,400 |
| Sep-23 2025 | $0.483589 | $0.483589 | $0.483589 | $0.483589 | - | $252,400 |
| Sep-22 2025 | $0.483589 | $0.483589 | $0.514496 | $0.514496 | - | $252,400 |
| Sep-21 2025 | $0.514496 | $0.514496 | $0.514496 | $0.514496 | - | $268,531 |