Market Cap $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 13 Seconds ago
Urus URUS

Urus (URUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.344827 $0.335421 $0.345278 $0.345179 - $179,975
Jul-08 2025 $0.345179 $0.345179 $0.382508 $0.382508 - $180,159
Jul-07 2025 $0.382508 $0.382508 $0.463823 $0.463823 - $199,642
Jul-06 2025 $0.432979 $0.337549 $0.432979 $0.338148 - $225,985
Jul-05 2025 $0.338148 $0.29101 $0.338148 $0.29101 - $176,490
Jul-04 2025 $0.29101 $0.29101 $0.328716 $0.3087 - $151,887
Jul-03 2025 $0.304323 $0.304323 $0.34201 $0.332293 - $158,835
Jul-02 2025 $0.33462 $0.211064 $0.334682 $0.211119 - $174,648
Jul-01 2025 $0.208572 $0.208572 $0.224485 $0.223985 $270 $108,860
Jun-30 2025 $0.223975 $0.186392 $0.234173 $0.192403 - $116,899
Jun-29 2025 $0.204098 $0.204098 $0.708848 $0.708848 - $106,525
Jun-28 2025 $0.708848 $0.471771 $0.708848 $0.471771 - $369,969
Jun-27 2025 $0.471771 $0.471771 $0.471771 $0.471771 - $246,231
Jun-26 2025 $0.471771 $0.471771 $0.471771 $0.471771 - $246,231
Jun-25 2025 $0.471771 $0.471771 $0.551266 $0.551266 - $246,231

Historical and market price analysis of Urus (URUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1591 days, from day 03-02-2021.