Market Cap $2.27T
0.75%
Volume 24h $151.58B
-24.63%
BTC % 52.53%
0.15%
ETH % 13.61%
0.88%
Coins
28.629
+13
Exchanges
885
Last update
36 Seconds ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2.7251 | $2.6978 | $2.7773 | $2.7773 | $5,126 | $1,422,320 |
| Aug-27 2024 | $2.7775 | $2.7775 | $2.9819 | $2.9817 | $5,928 | $1,449,665 |
| Aug-26 2024 | $2.9816 | $2.9813 | $3.0518 | $3.0346 | $3,613 | $1,556,207 |
| Aug-25 2024 | $3.0447 | $3.0302 | $3.0556 | $3.0538 | $955 | $1,589,127 |
| Aug-24 2024 | $3.0546 | $3.0453 | $3.0620 | $3.0460 | $2,472 | $1,594,286 |
| Aug-23 2024 | $3.0457 | $2.9776 | $3.1283 | $2.9776 | $139 | $1,589,660 |
| Aug-22 2024 | $2.9774 | $2.9482 | $2.9848 | $2.9535 | $1,174 | $1,554,043 |
| Aug-21 2024 | $2.9487 | $2.8852 | $2.9487 | $2.9290 | $5,888 | $1,539,050 |
| Aug-20 2024 | $2.9346 | $2.9346 | $2.9732 | $2.9398 | $4,496 | $1,531,677 |
| Aug-19 2024 | $2.8948 | $2.8898 | $2.8979 | $2.8979 | $599 | $1,510,905 |
| Aug-18 2024 | $2.8975 | $2.8463 | $2.8977 | $2.8467 | $2,393 | $1,512,324 |
| Aug-17 2024 | $2.8467 | $2.8157 | $2.8798 | $2.8157 | $132 | $1,485,800 |
| Aug-16 2024 | $2.8157 | $2.7835 | $2.8157 | $2.8057 | $2,797 | $1,469,639 |
| Aug-15 2024 | $2.8058 | $2.8058 | $2.9745 | $2.9212 | $4,293 | $1,464,466 |
| Aug-14 2024 | $2.9225 | $2.8793 | $2.9225 | $2.9022 | $4,090 | $1,525,347 |