Market Cap $3.74T
3.48%
Volume 24h $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
Coins
32.374
+8
Exchanges
885
Last update
1 minute ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.344827 | $0.335421 | $0.345278 | $0.345179 | - | $179,975 |
| Jul-08 2025 | $0.345179 | $0.345179 | $0.382508 | $0.382508 | - | $180,159 |
| Jul-07 2025 | $0.382508 | $0.382508 | $0.463823 | $0.463823 | - | $199,642 |
| Jul-06 2025 | $0.432979 | $0.337549 | $0.432979 | $0.338148 | - | $225,985 |
| Jul-05 2025 | $0.338148 | $0.29101 | $0.338148 | $0.29101 | - | $176,490 |
| Jul-04 2025 | $0.29101 | $0.29101 | $0.328716 | $0.3087 | - | $151,887 |
| Jul-03 2025 | $0.304323 | $0.304323 | $0.34201 | $0.332293 | - | $158,835 |
| Jul-02 2025 | $0.33462 | $0.211064 | $0.334682 | $0.211119 | - | $174,648 |
| Jul-01 2025 | $0.208572 | $0.208572 | $0.224485 | $0.223985 | $270 | $108,860 |
| Jun-30 2025 | $0.223975 | $0.186392 | $0.234173 | $0.192403 | - | $116,899 |
| Jun-29 2025 | $0.204098 | $0.204098 | $0.708848 | $0.708848 | - | $106,525 |
| Jun-28 2025 | $0.708848 | $0.471771 | $0.708848 | $0.471771 | - | $369,969 |
| Jun-27 2025 | $0.471771 | $0.471771 | $0.471771 | $0.471771 | - | $246,231 |
| Jun-26 2025 | $0.471771 | $0.471771 | $0.471771 | $0.471771 | - | $246,231 |
| Jun-25 2025 | $0.471771 | $0.471771 | $0.551266 | $0.551266 | - | $246,231 |