Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
7 Seconds ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.550665 | $0.550665 | $0.602066 | $0.599959 | - | $287,408 |
| Aug-17 2025 | $0.599959 | $0.599959 | $0.65669 | $0.65669 | $1,874 | $313,136 |
| Aug-16 2025 | $0.654756 | $0.581705 | $0.677245 | $0.581705 | - | $341,736 |
| Aug-15 2025 | $0.716879 | $0.702036 | $0.722834 | $0.702178 | - | $374,160 |
| Aug-14 2025 | $0.547314 | $0.547314 | $0.717898 | $0.690712 | - | $285,659 |
| Aug-13 2025 | $0.690712 | $0.559448 | $0.690712 | $0.689299 | - | $360,503 |
| Aug-12 2025 | $0.689299 | $0.601147 | $0.732777 | $0.688295 | - | $359,765 |
| Aug-11 2025 | $0.689369 | $0.672881 | $0.711385 | $0.672881 | - | $359,802 |
| Aug-10 2025 | $0.609859 | $0.600494 | $0.609859 | $0.600494 | - | $318,303 |
| Aug-09 2025 | $0.523533 | $0.523533 | $0.674518 | $0.673305 | - | $273,247 |
| Aug-08 2025 | $0.673305 | $0.651735 | $0.674414 | $0.665059 | - | $351,418 |
| Aug-07 2025 | $0.665059 | $0.632989 | $0.665059 | $0.648832 | - | $347,114 |
| Aug-06 2025 | $0.648333 | $0.638841 | $0.648798 | $0.638841 | - | $338,384 |
| Aug-05 2025 | $0.639015 | $0.560614 | $0.639015 | $0.608067 | - | $333,521 |
| Aug-04 2025 | $0.608067 | $0.602911 | $0.628713 | $0.619993 | - | $317,368 |