Market Cap $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-16 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-15 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-14 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-13 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-12 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-11 2025 | $0.448227 | $0.448227 | $0.448227 | $0.448227 | - | $233,943 |
| Oct-10 2025 | $0.448227 | $0.448227 | $0.552176 | $0.552176 | $454 | $233,943 |
| Oct-09 2025 | $0.552176 | $0.546003 | $0.552176 | $0.546003 | - | $288,197 |
| Oct-08 2025 | $0.546003 | $0.546003 | $0.546003 | $0.546003 | - | $284,975 |
| Oct-07 2025 | $0.546003 | $0.546003 | $0.546003 | $0.546003 | - | $284,975 |
| Oct-06 2025 | $0.546003 | $0.521372 | $0.550664 | $0.521372 | $15 | $284,975 |
| Oct-05 2025 | $0.521372 | $0.519711 | $0.53131 | $0.519711 | - | $272,120 |
| Oct-04 2025 | $0.519711 | $0.519711 | $0.523342 | $0.523342 | - | $271,252 |
| Oct-03 2025 | $0.523342 | $0.473602 | $0.523342 | $0.473602 | - | $273,148 |