Market Cap $2.59T
-0%
Volume 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.3653 | $3.3273 | $3.3677 | $3.3299 | $1,704 | $1,756,466 |
| Jul-25 2024 | $3.3239 | $3.3148 | $3.4360 | $3.4360 | $6,343 | $1,734,883 |
| Jul-24 2024 | $3.4342 | $3.4342 | $3.5568 | $3.5428 | $7,808 | $1,792,452 |
| Jul-23 2024 | $3.5392 | $3.5031 | $3.5713 | $3.5161 | $8,346 | $1,847,256 |
| Jul-22 2024 | $3.5500 | $3.5389 | $3.7027 | $3.7027 | $21,771 | $1,852,869 |
| Jul-21 2024 | $3.7033 | $3.6077 | $3.7033 | $3.6518 | $281,950 | $1,932,911 |
| Jul-20 2024 | $3.6568 | $3.6186 | $3.6568 | $3.6213 | $24,954 | $1,908,601 |
| Jul-19 2024 | $3.6260 | $3.5311 | $3.6261 | $3.5574 | $22,470 | $1,892,562 |
| Jul-18 2024 | $3.5636 | $3.5133 | $3.6152 | $3.5890 | $25,870 | $1,859,993 |
| Jul-17 2024 | $3.5901 | $3.5444 | $3.6498 | $3.5957 | $26,170 | $1,873,804 |
| Jul-16 2024 | $3.5973 | $3.5463 | $3.6928 | $3.5612 | $40,661 | $1,877,555 |
| Jul-15 2024 | $3.5559 | $3.3361 | $3.5559 | $3.3361 | $19,153 | $1,855,953 |
| Jul-14 2024 | $3.3375 | $3.2382 | $3.3375 | $3.2386 | $21,820 | $1,741,979 |
| Jul-13 2024 | $3.2428 | $3.2142 | $3.2875 | $3.2458 | $24,798 | $1,692,531 |
| Jul-12 2024 | $3.2392 | $3.1907 | $3.2521 | $3.2367 | $26,765 | $1,690,672 |