Market Cap $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
3 Minutes ago
Urus (URUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.3234 | $2.2265 | $2.3635 | $2.2265 | $2,345 | $1,212,691 |
| Nov-06 2024 | $2.2249 | $2.1696 | $2.2781 | $2.1696 | $13,669 | $1,161,289 |
| Nov-05 2024 | $2.1672 | $2.1246 | $2.1908 | $2.1249 | $1,016 | $1,131,157 |
| Nov-04 2024 | $2.1277 | $2.1277 | $2.1788 | $2.1734 | $1,277 | $1,110,548 |
| Nov-03 2024 | $2.1728 | $2.1331 | $2.2086 | $2.2086 | $3,447 | $1,134,098 |
| Nov-02 2024 | $2.2062 | $2.2047 | $2.2342 | $2.2268 | $527 | $1,151,482 |
| Nov-01 2024 | $2.2293 | $2.2293 | $2.2897 | $2.2439 | $993 | $1,163,566 |
| Oct-31 2024 | $2.2393 | $2.2393 | $2.3613 | $2.3576 | $1,854 | $1,168,767 |
| Oct-30 2024 | $2.3599 | $2.3595 | $2.4032 | $2.3778 | $4,231 | $1,231,703 |
| Oct-29 2024 | $2.3732 | $2.3732 | $2.3952 | $2.3743 | $5,329 | $1,238,660 |
| Oct-28 2024 | $2.3827 | $2.2759 | $2.3827 | $2.2832 | $5,037 | $1,243,622 |
| Oct-27 2024 | $2.2836 | $2.2078 | $2.2836 | $2.2079 | $167 | $1,191,886 |
| Oct-26 2024 | $2.2080 | $2.2077 | $2.2747 | $2.2525 | $245 | $1,152,439 |
| Oct-25 2024 | $2.2523 | $2.2523 | $2.3107 | $2.3069 | $2,696 | $1,175,547 |
| Oct-24 2024 | $2.3070 | $2.2766 | $2.3186 | $2.2780 | $4,591 | $1,204,141 |