Market Cap $3.90T
0.5%
Volume 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Uranus (URS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001132 | $0.00011155 | $0.00011488 | $0.00011488 | $500 | - |
| Jul-11 2025 | $0.00011488 | $0.00011224 | $0.00011564 | $0.00011224 | - | - |
| Jul-10 2025 | $0.00011224 | $0.00011031 | $0.00011224 | $0.00011049 | - | - |
| Jul-09 2025 | $0.00011049 | $0.00010436 | $0.00011049 | $0.00010436 | - | - |
| Jul-08 2025 | $0.00010436 | $0.00010436 | $0.00016322 | $0.00010436 | - | - |
| Jul-07 2025 | $0.00010469 | $0.00010469 | $0.00010803 | $0.00010803 | - | - |
| Jul-06 2025 | $0.00010726 | $0.0001018 | $0.00010925 | $0.00010925 | - | - |
| Jul-05 2025 | $0.00010185 | $0.0001014 | $0.00010309 | $0.00010268 | - | - |
| Jul-04 2025 | $0.00010268 | $0.00009903 | $0.00010843 | $0.00010843 | - | - |
| Jul-03 2025 | $0.00010843 | $0.00010843 | $0.00010995 | $0.00010995 | $19 | - |
| Jul-02 2025 | $0.00010995 | $0.00010661 | $0.00010995 | $0.00010668 | - | - |
| Jul-01 2025 | $0.00010668 | $0.00010668 | $0.00012347 | $0.00012347 | - | - |
| Jun-30 2025 | $0.00012347 | $0.00011613 | $0.00012347 | $0.00011613 | - | - |
| Jun-29 2025 | $0.00011613 | $0.00011046 | $0.00011613 | $0.00011046 | - | - |
| Jun-28 2025 | $0.00011046 | $0.00010954 | $0.00011046 | $0.00010954 | - | - |