Market Cap $4.35T
1%
Volume 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Coins
33.136
+7
Exchanges
885
Last update
10 Seconds ago
Uranus (URS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009355 | $0.00008591 | $0.000095 | $0.00008591 | - | - |
| Sep-11 2025 | $0.00008591 | $0.00008554 | $0.00008634 | $0.00008634 | - | - |
| Sep-10 2025 | $0.00008634 | $0.00008341 | $0.00008634 | $0.00008341 | - | - |
| Sep-09 2025 | $0.00008341 | $0.00007753 | $0.00008341 | $0.00007753 | - | - |
| Sep-08 2025 | $0.00007753 | $0.00007301 | $0.00007797 | $0.00007301 | - | - |
| Sep-07 2025 | $0.00007301 | $0.00007291 | $0.00007301 | $0.00007291 | - | - |
| Sep-06 2025 | $0.00007291 | $0.00007266 | $0.00007445 | $0.00007399 | $171 | - |
| Sep-05 2025 | $0.00007399 | $0.00007399 | $0.00007399 | $0.00007399 | - | - |
| Sep-04 2025 | $0.00007399 | $0.00007399 | $0.00007799 | $0.00007799 | - | - |
| Sep-03 2025 | $0.00007799 | $0.00007756 | $0.00007885 | $0.00007806 | - | - |
| Sep-02 2025 | $0.00007806 | $0.00007615 | $0.00007806 | $0.00007615 | - | - |
| Sep-01 2025 | $0.00007615 | $0.0000742 | $0.00007701 | $0.00007701 | - | - |
| Aug-31 2025 | $0.00007701 | $0.00007701 | $0.00008111 | $0.00008111 | - | - |
| Aug-30 2025 | $0.00008111 | $0.00008111 | $0.00008245 | $0.00008245 | - | - |
| Aug-29 2025 | $0.00008245 | $0.00008245 | $0.00008672 | $0.00008672 | $62 | - |