Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Uranus URANUS

Uranus (URANUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.21168 $0.199789 $0.252172 $0.244939 $4,432,430 $21,167,202
Oct-02 2025 $0.249779 $0.232484 $0.263374 $0.257459 $3,941,631 $24,976,993
Oct-01 2025 $0.252358 $0.216215 $0.259033 $0.221059 $3,865,552 $25,234,799
Sep-30 2025 $0.222431 $0.211672 $0.254887 $0.241873 $4,002,097 $22,242,215
Sep-29 2025 $0.241973 $0.220236 $0.245657 $0.23655 $3,260,455 $24,196,366
Sep-28 2025 $0.24037 $0.192529 $0.24037 $0.198508 $3,907,205 $24,036,053
Sep-27 2025 $0.207582 $0.206348 $0.241684 $0.241684 $2,989,086 $20,757,376
Sep-26 2025 $0.245852 $0.213362 $0.245852 $0.213892 $3,957,847 $24,584,276
Sep-25 2025 $0.224969 $0.222531 $0.296954 $0.283894 $4,748,322 $22,496,006
Sep-24 2025 $0.283049 $0.229901 $0.303202 $0.229901 $4,600,810 $28,303,777
Sep-23 2025 $0.236285 $0.210456 $0.281626 $0.210456 $4,609,329 $23,627,619
Sep-22 2025 $0.209775 $0.209016 $0.237557 $0.233957 $3,645,674 $20,976,684
Sep-21 2025 $0.231972 $0.208633 $0.246891 $0.214064 $3,353,307 $23,196,303
Sep-20 2025 $0.224873 $0.185691 $0.228229 $0.20177 $4,075,776 $22,486,428
Sep-19 2025 $0.207836 $0.201625 $0.230227 $0.22955 $4,516,169 $20,782,791

Historical and market price analysis of Uranus (URANUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 68 days, from day 07-28-2025.