Market Cap $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Uranus URANUS

Uranus (URANUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.533359 $0.42436 $0.533359 $0.475095 $6,375,963 $53,333,824
Oct-24 2025 $0.502246 $0.333127 $0.502246 $0.357174 $8,289,381 $50,222,649
Oct-23 2025 $0.351535 $0.236432 $0.357141 $0.242283 $7,233,499 $35,152,135
Oct-22 2025 $0.238077 $0.21065 $0.26457 $0.24018 $5,396,088 $23,806,837
Oct-21 2025 $0.231444 $0.152615 $0.255426 $0.183471 $6,275,234 $23,143,577
Oct-20 2025 $0.183501 $0.182578 $0.211075 $0.204048 $3,157,711 $18,349,388
Oct-19 2025 $0.206289 $0.196254 $0.220448 $0.212425 $2,876,654 $20,628,129
Oct-18 2025 $0.209159 $0.198557 $0.214897 $0.210221 $3,052,185 $20,915,112
Oct-17 2025 $0.219876 $0.192807 $0.225468 $0.222522 $3,676,366 $21,986,750
Oct-16 2025 $0.218702 $0.217842 $0.263134 $0.240366 $3,615,928 $21,869,428
Oct-15 2025 $0.234306 $0.232432 $0.323073 $0.305971 $5,377,425 $23,429,669
Oct-14 2025 $0.281702 $0.191232 $0.296605 $0.230667 $5,295,834 $28,169,084
Oct-13 2025 $0.230979 $0.206414 $0.249262 $0.218583 $3,909,129 $23,097,059
Oct-12 2025 $0.222206 $0.162944 $0.222206 $0.162944 $4,455,099 $22,219,728
Oct-11 2025 $0.164241 $0.133808 $0.184176 $0.133808 $4,277,864 $16,423,495

Historical and market price analysis of Uranus (URANUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 90 days, from day 07-28-2025.