Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Urals Coin URALS

Urals Coin (URALS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2023 zł374.41 zł368.16 zł374.41 zł368.16 - -
Dec-03 2023 zł368.30 zł356.90 zł370.67 zł369.74 - -
Dec-02 2023 zł369.75 zł368.46 zł379.54 zł379.42 - -
Dec-01 2023 zł379.52 zł356.42 zł382.51 zł360.44 - -
Nov-30 2023 zł360.40 zł359.73 zł375.69 zł372.38 - -
Nov-29 2023 zł372.39 zł358.40 zł388.23 zł364.54 - -
Nov-28 2023 zł364.49 zł364.00 zł365.00 zł364.47 - -
Nov-27 2023 zł364.45 zł359.92 zł370.29 zł370.24 - -
Nov-26 2023 zł370.25 zł354.89 zł389.07 zł389.05 - -
Nov-25 2023 zł389.04 zł389.03 zł390.53 zł390.49 - -
Nov-24 2023 zł390.45 zł323.30 zł407.80 zł377.61 - -
Nov-23 2023 zł377.61 zł241.06 zł603.44 zł250.21 - -
Nov-22 2023 zł250.19 zł220.72 zł250.23 zł220.72 - -

Historical and market price analysis of Urals Coin (URALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.