Market Cap $3.25T
1.73%
Volume 24h $159.19B
-2.05%
BTC % 54.86%
-0.14%
ETH % 11.33%
0.44%
Coins
33.891
+3
Exchanges
885
Last update
14 Seconds ago
Upwego (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000255 | $0.0000000255 | $0.0000000264 | $0.0000000262 | - | - |
| Dec-31 2025 | $0.0000000262 | $0.0000000233 | $0.0000000262 | $0.000000024 | $536 | - |
| Dec-30 2025 | $0.000000024 | $0.000000024 | $0.0000000253 | $0.0000000248 | - | - |
| Dec-29 2025 | $0.0000000248 | $0.0000000248 | $0.0000000296 | $0.000000026 | - | - |
| Dec-28 2025 | $0.000000026 | $0.0000000259 | $0.0000000285 | $0.0000000285 | - | - |
| Dec-27 2025 | $0.0000000285 | $0.0000000237 | $0.0000000285 | $0.0000000237 | - | - |
| Dec-26 2025 | $0.0000000227 | $0.0000000227 | $0.0000000591 | $0.0000000591 | $2,665 | - |
| Dec-25 2025 | $0.0000000591 | $0.0000000579 | $0.0000000638 | $0.0000000638 | - | - |
| Dec-24 2025 | $0.0000000638 | $0.0000000571 | $0.0000000638 | $0.0000000571 | - | - |
| Dec-23 2025 | $0.0000000571 | $0.0000000555 | $0.0000000571 | $0.0000000555 | - | - |
| Dec-22 2025 | $0.0000000555 | $0.0000000555 | $0.0000000656 | $0.0000000636 | - | - |
| Dec-21 2025 | $0.0000000636 | $0.0000000636 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-20 2025 | $0.0000000643 | $0.0000000643 | $0.0000000707 | $0.0000000693 | - | - |
| Dec-19 2025 | $0.0000000708 | $0.0000000696 | $0.0000000771 | $0.0000000771 | - | - |
| Dec-18 2025 | $0.0000000771 | $0.0000000648 | $0.0000000771 | $0.0000000648 | - | - |