Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Uptrennd (1UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003553 | $0.00003498 | $0.0000358 | $0.00003555 | $32 | $14,264 |
| Aug-29 2024 | $0.00003556 | $0.00003544 | $0.00003657 | $0.00003551 | $32 | $14,278 |
| Aug-28 2024 | $0.00003549 | $0.00003515 | $0.00003601 | $0.00003562 | $32 | $14,250 |
| Aug-27 2024 | $0.00003555 | $0.00003555 | $0.00003789 | $0.00003775 | $32 | $14,275 |
| Aug-26 2024 | $0.00003779 | $0.00003779 | $0.00003866 | $0.00003866 | $34 | $15,172 |
| Aug-25 2024 | $0.00003876 | $0.00003833 | $0.00003876 | $0.00003857 | $35 | $15,561 |
| Aug-24 2024 | $0.00003837 | $0.00003821 | $0.00003859 | $0.00003843 | $35 | $15,407 |
| Aug-23 2024 | $0.00003849 | $0.00003633 | $0.00003866 | $0.00003633 | $35 | $15,455 |
| Aug-22 2024 | $0.00003618 | $0.00003617 | $0.0000368 | $0.00003668 | $33 | $14,528 |
| Aug-21 2024 | $0.00003675 | $0.00003543 | $0.00003697 | $0.00003549 | $33 | $14,756 |
| Aug-20 2024 | $0.00003557 | $0.00003523 | $0.00003663 | $0.00003566 | $32 | $14,280 |
| Aug-19 2024 | $0.00003548 | $0.0000348 | $0.00003548 | $0.00003499 | $32 | $14,245 |
| Aug-18 2024 | $0.00003559 | $0.00003559 | $0.00003611 | $0.00003568 | $32 | $14,291 |
| Aug-17 2024 | $0.00003563 | $0.00003533 | $0.00003576 | $0.00003533 | $32 | $14,306 |
| Aug-16 2024 | $0.00003531 | $0.00003441 | $0.00003578 | $0.00003451 | $32 | $14,176 |