Market Cap $2.47T
-2.33%
Volume 24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Coins
28.326
+21
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.979701 | $0.979458 | $0.980175 | $0.979726 | - | - |
Jul-30 2024 | $0.979804 | $0.979614 | $0.980044 | $0.9799 | - | - |
Jul-29 2024 | $0.979876 | $0.979758 | $0.980159 | $0.979996 | - | - |
Jul-28 2024 | $0.980013 | $0.979849 | $0.980181 | $0.980055 | - | - |
Jul-27 2024 | $0.980079 | $0.979937 | $0.980329 | $0.980178 | - | - |
Jul-26 2024 | $0.980129 | $0.979765 | $0.980153 | $0.979765 | - | - |
Jul-25 2024 | $0.979717 | $0.97959 | $0.980058 | $0.979769 | - | - |
Jul-24 2024 | $0.979757 | $0.979757 | $0.980301 | $0.980015 | - | - |
Jul-23 2024 | $0.980321 | $0.979928 | $0.980549 | $0.980479 | - | - |
Jul-22 2024 | $0.980385 | $0.97999 | $0.980593 | $0.980223 | - | - |
Jul-21 2024 | $0.980152 | $0.980125 | $0.980578 | $0.980375 | - | - |
Jul-20 2024 | $0.980333 | $0.980324 | $0.980788 | $0.980788 | - | - |
Jul-19 2024 | $0.980884 | $0.979717 | $0.980884 | $0.980445 | - | - |
Jul-18 2024 | $0.979933 | $0.979828 | $0.980257 | $0.980025 | - | - |
Jul-17 2024 | $0.980043 | $0.980043 | $0.980651 | $0.980606 | - | - |