Market Cap $2.06T
-0.94%
Volume 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Coins
28.700
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.979718 | $0.979154 | $0.980211 | $0.979946 | - | - |
Sep-05 2024 | $0.979739 | $0.979654 | $0.980627 | $0.979854 | - | - |
Sep-04 2024 | $0.979879 | $0.9797 | $0.980345 | $0.979731 | - | - |
Sep-03 2024 | $0.979733 | $0.979615 | $0.98011 | $0.979938 | - | - |
Sep-02 2024 | $0.9799 | $0.979817 | $0.980733 | $0.980733 | - | - |
Sep-01 2024 | $0.980357 | $0.979827 | $0.980357 | $0.979925 | - | - |
Aug-31 2024 | $0.980031 | $0.979801 | $0.980173 | $0.979918 | - | - |
Aug-30 2024 | $0.979834 | $0.97979 | $0.980569 | $0.980219 | - | - |
Aug-29 2024 | $0.980319 | $0.98006 | $0.980546 | $0.980459 | - | - |
Aug-28 2024 | $0.980129 | $0.98012 | $0.98073 | $0.980247 | - | - |
Aug-27 2024 | $0.980244 | $0.979789 | $0.98079 | $0.98017 | - | - |
Aug-26 2024 | $0.980305 | $0.980086 | $0.980565 | $0.980564 | - | - |
Aug-25 2024 | $0.980486 | $0.98037 | $0.980766 | $0.980378 | - | - |
Aug-24 2024 | $0.98034 | $0.98034 | $0.980865 | $0.980865 | - | - |
Aug-23 2024 | $0.980827 | $0.979922 | $0.980827 | $0.980001 | - | - |