Market Cap $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Coins
28.415
+19
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.980134 | $0.980096 | $0.98183 | $0.98183 | - | - |
Aug-06 2024 | $0.980657 | $0.980139 | $0.981322 | $0.980139 | - | - |
Aug-05 2024 | $0.980201 | $0.979592 | $0.981273 | $0.980269 | - | - |
Aug-04 2024 | $0.979666 | $0.979251 | $0.980041 | $0.980041 | - | - |
Aug-03 2024 | $0.979434 | $0.97881 | $0.979552 | $0.97881 | - | - |
Aug-02 2024 | $0.979002 | $0.978866 | $0.97945 | $0.979291 | - | - |
Aug-01 2024 | $0.979096 | $0.978871 | $0.979782 | $0.979588 | - | - |
Jul-31 2024 | $0.979701 | $0.979458 | $0.980175 | $0.979726 | - | - |
Jul-30 2024 | $0.979804 | $0.979614 | $0.980044 | $0.9799 | - | - |
Jul-29 2024 | $0.979876 | $0.979758 | $0.980159 | $0.979996 | - | - |
Jul-28 2024 | $0.980013 | $0.979849 | $0.980181 | $0.980055 | - | - |
Jul-27 2024 | $0.980079 | $0.979937 | $0.980329 | $0.980178 | - | - |
Jul-26 2024 | $0.980129 | $0.979765 | $0.980153 | $0.979765 | - | - |
Jul-25 2024 | $0.979717 | $0.97959 | $0.980058 | $0.979769 | - | - |
Jul-24 2024 | $0.979757 | $0.979757 | $0.980301 | $0.980015 | - | - |