Market Cap $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.980293 | $0.97994 | $0.980762 | $0.97994 | - | - |
Aug-20 2024 | $0.979992 | $0.979992 | $0.980945 | $0.980359 | - | - |
Aug-19 2024 | $0.980331 | $0.980061 | $0.980848 | $0.980848 | - | - |
Aug-18 2024 | $0.98029 | $0.980008 | $0.980691 | $0.98021 | - | - |
Aug-17 2024 | $0.980097 | $0.980097 | $0.980691 | $0.98021 | - | - |
Aug-16 2024 | $0.98031 | $0.979906 | $0.980626 | $0.979906 | - | - |
Aug-15 2024 | $0.980211 | $0.979954 | $0.9807 | $0.980188 | - | - |
Aug-14 2024 | $0.980256 | $0.980033 | $0.981379 | $0.980152 | - | - |
Aug-13 2024 | $0.980152 | $0.980118 | $0.980669 | $0.980202 | - | - |
Aug-12 2024 | $0.980185 | $0.979802 | $0.980935 | $0.979993 | - | - |
Aug-11 2024 | $0.980209 | $0.980146 | $0.981022 | $0.980226 | - | - |
Aug-10 2024 | $0.980176 | $0.980172 | $0.980633 | $0.980501 | - | - |
Aug-09 2024 | $0.980848 | $0.979943 | $0.98089 | $0.980379 | - | - |
Aug-08 2024 | $0.980318 | $0.980093 | $0.980849 | $0.980327 | - | - |
Aug-07 2024 | $0.980134 | $0.980096 | $0.98183 | $0.98183 | - | - |