Market Cap $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.980099 | $0.979814 | $0.980349 | $0.979867 | - | - |
Sep-16 2024 | $0.980209 | $0.979741 | $0.980209 | $0.980094 | - | - |
Sep-15 2024 | $0.979976 | $0.979976 | $0.980355 | $0.980193 | - | - |
Sep-14 2024 | $0.980205 | $0.980102 | $0.981081 | $0.981081 | - | - |
Sep-13 2024 | $0.980495 | $0.979938 | $0.980495 | $0.980071 | - | - |
Sep-12 2024 | $0.979941 | $0.979778 | $0.980407 | $0.980407 | - | - |
Sep-11 2024 | $0.980186 | $0.979839 | $0.980365 | $0.980029 | - | - |
Sep-10 2024 | $0.980011 | $0.979841 | $0.980928 | $0.980344 | - | - |
Sep-09 2024 | $0.980234 | $0.979811 | $0.980389 | $0.979888 | - | - |
Sep-08 2024 | $0.980052 | $0.979768 | $0.980105 | $0.979837 | - | - |
Sep-07 2024 | $0.979951 | $0.979717 | $0.980149 | $0.979736 | - | - |
Sep-06 2024 | $0.979718 | $0.979154 | $0.980211 | $0.979946 | - | - |
Sep-05 2024 | $0.979739 | $0.979654 | $0.980627 | $0.979854 | - | - |
Sep-04 2024 | $0.979879 | $0.9797 | $0.980345 | $0.979731 | - | - |
Sep-03 2024 | $0.979733 | $0.979615 | $0.98011 | $0.979938 | - | - |