Market Cap $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
53 Seconds ago
Upper Euro (EURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-13 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-12 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-11 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-10 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-09 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-08 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-07 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-06 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-05 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-04 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-03 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-02 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jul-01 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |
| Jun-30 2025 | $0.099926 | $0.099926 | $0.099926 | $0.099926 | - | - |