Market Cap $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Coins
28.326
+21
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.09997 | $0.099945 | $0.100018 | $0.099973 | - | - |
Jul-30 2024 | $0.099981 | $0.099961 | $0.100005 | $0.09999 | - | - |
Jul-29 2024 | $0.099988 | $0.099976 | $0.100017 | $0.1 | - | - |
Jul-28 2024 | $0.100002 | $0.099985 | $0.100019 | $0.100006 | - | - |
Jul-27 2024 | $0.100009 | $0.099994 | $0.100034 | $0.100019 | - | - |
Jul-26 2024 | $0.100014 | $0.099977 | $0.100016 | $0.099977 | - | - |
Jul-25 2024 | $0.099972 | $0.099959 | $0.100006 | $0.099977 | - | - |
Jul-24 2024 | $0.099976 | $0.099976 | $0.100031 | $0.100002 | - | - |
Jul-23 2024 | $0.100033 | $0.099993 | $0.100057 | $0.100049 | - | - |
Jul-22 2024 | $0.10004 | $0.1 | $0.100061 | $0.100023 | - | - |
Jul-21 2024 | $0.100016 | $0.100013 | $0.10006 | $0.100039 | - | - |
Jul-20 2024 | $0.100035 | $0.100034 | $0.100081 | $0.100081 | - | - |
Jul-19 2024 | $0.100091 | $0.099972 | $0.100091 | $0.100046 | - | - |
Jul-18 2024 | $0.099994 | $0.099983 | $0.100027 | $0.100003 | - | - |
Jul-17 2024 | $0.100005 | $0.100005 | $0.100067 | $0.100062 | - | - |