Market Cap $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
32 Seconds ago
Upper Euro (EURU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.099985 | $0.099946 | $0.100034 | $0.099946 | - | - |
| Nov-01 2024 | $0.09994 | $0.099854 | $0.100025 | $0.099854 | - | - |
| Oct-31 2024 | $0.09987 | $0.099866 | $0.10002 | $0.099964 | - | - |
| Oct-30 2024 | $0.099968 | $0.099953 | $0.100035 | $0.099969 | - | - |
| Oct-29 2024 | $0.099957 | $0.099904 | $0.099995 | $0.099945 | - | - |
| Oct-28 2024 | $0.099941 | $0.099842 | $0.099962 | $0.099875 | - | - |
| Oct-27 2024 | $0.099902 | $0.09986 | $0.099917 | $0.099881 | - | - |
| Oct-26 2024 | $0.099905 | $0.09983 | $0.099909 | $0.099837 | - | - |
| Oct-25 2024 | $0.099873 | $0.099757 | $0.099984 | $0.099938 | - | - |
| Oct-24 2024 | $0.099932 | $0.09988 | $0.099954 | $0.09989 | - | - |
| Oct-23 2024 | $0.099891 | $0.099861 | $0.099955 | $0.099954 | - | - |
| Oct-22 2024 | $0.099945 | $0.099914 | $0.100009 | $0.099947 | - | - |
| Oct-21 2024 | $0.099954 | $0.099927 | $0.099998 | $0.099962 | - | - |
| Oct-20 2024 | $0.099965 | $0.099965 | $0.099994 | $0.099979 | - | - |
| Oct-19 2024 | $0.099992 | $0.099963 | $0.100003 | $0.099985 | - | - |