Market Cap $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.100017 | $0.099971 | $0.10003 | $0.099987 | - | - |
Sep-25 2024 | $0.09998 | $0.09998 | $0.100013 | $0.100005 | - | - |
Sep-24 2024 | $0.100006 | $0.099986 | $0.10001 | $0.100003 | - | - |
Sep-23 2024 | $0.100058 | $0.099988 | $0.100058 | $0.100024 | - | - |
Sep-22 2024 | $0.100026 | $0.100009 | $0.100064 | $0.100045 | - | - |
Sep-21 2024 | $0.100016 | $0.099995 | $0.10007 | $0.099995 | - | - |
Sep-20 2024 | $0.100011 | $0.09999 | $0.100029 | $0.100017 | - | - |
Sep-19 2024 | $0.100013 | $0.100004 | $0.100081 | $0.100081 | - | - |
Sep-18 2024 | $0.100023 | $0.099985 | $0.100037 | $0.100027 | - | - |
Sep-17 2024 | $0.100011 | $0.099982 | $0.100036 | $0.099987 | - | - |
Sep-16 2024 | $0.100022 | $0.099974 | $0.100022 | $0.10001 | - | - |
Sep-15 2024 | $0.099998 | $0.099998 | $0.100037 | $0.10002 | - | - |
Sep-14 2024 | $0.100021 | $0.100011 | $0.100111 | $0.100111 | - | - |
Sep-13 2024 | $0.100051 | $0.099994 | $0.100051 | $0.100008 | - | - |
Sep-12 2024 | $0.099995 | $0.099978 | $0.100042 | $0.100042 | - | - |