Market Cap CN¥19.66T 1.04%
Volume 24h CN¥1.42T -18.01%
BTC % 49.81% -1%
ETH % 16.97% 3.3%
Coins 27.267 +30
Exchanges 885
Last update 52 Seconds ago
Upper Euro EURU

Upper Euro (EURU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥8.397 CN¥8.397 CN¥8.401 CN¥8.399 - -
May-21 2024 CN¥8.400 CN¥8.396 CN¥8.402 CN¥8.402 - -
May-20 2024 CN¥8.404 CN¥8.400 CN¥8.408 CN¥8.400 - -
May-19 2024 CN¥8.401 CN¥8.401 CN¥8.405 CN¥8.403 - -
May-18 2024 CN¥8.403 CN¥8.403 CN¥8.406 CN¥8.405 - -
May-17 2024 CN¥8.404 CN¥8.401 CN¥8.407 CN¥8.401 - -
May-16 2024 CN¥8.402 CN¥8.400 CN¥8.406 CN¥8.405 - -
May-15 2024 CN¥8.404 CN¥8.396 CN¥8.408 CN¥8.397 - -
May-14 2024 CN¥8.397 CN¥8.395 CN¥8.401 CN¥8.400 - -
May-13 2024 CN¥8.399 CN¥8.397 CN¥8.404 CN¥8.399 - -
May-12 2024 CN¥8.397 CN¥8.397 CN¥8.400 CN¥8.398 - -
May-11 2024 CN¥8.400 CN¥8.397 CN¥8.400 CN¥8.399 - -
May-10 2024 CN¥8.400 CN¥8.397 CN¥8.402 CN¥8.401 - -
May-09 2024 CN¥8.400 CN¥8.396 CN¥8.402 CN¥8.397 - -
May-08 2024 CN¥8.397 CN¥8.397 CN¥8.413 CN¥8.400 - -

Historical and market price analysis of Upper Euro (EURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1355 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10575 CNY.