Market Cap $2.62T
0.61%
Volume 24h $151.39B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Coins
28.159
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |
Jul-16 2024 | $0.030038 | $0.030007 | $0.030038 | $0.030013 | - | - |
Jul-15 2024 | $0.030018 | $0.03001 | $0.030031 | $0.030012 | - | - |
Jul-14 2024 | $0.030007 | $0.030006 | $0.030016 | $0.030009 | - | - |
Jul-13 2024 | $0.030013 | $0.030002 | $0.030013 | $0.030004 | - | - |
Jul-12 2024 | $0.030004 | $0.029999 | $0.03002 | $0.03 | - | - |
Jul-11 2024 | $0.030001 | $0.029995 | $0.030008 | $0.03 | - | - |
Jul-10 2024 | $0.029993 | $0.029993 | $0.03001 | $0.030001 | - | - |
Jul-09 2024 | $0.030001 | $0.029996 | $0.030018 | $0.029998 | - | - |
Jul-08 2024 | $0.03 | $0.02999 | $0.030024 | $0.029997 | - | - |
Jul-07 2024 | $0.029995 | $0.029989 | $0.030019 | $0.030003 | - | - |
Jul-06 2024 | $0.030003 | $0.03 | $0.030004 | $0.030002 | - | - |