Market Cap $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Coins
28.326
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.02999 | $0.029983 | $0.030005 | $0.029991 | - | - |
Jul-30 2024 | $0.029994 | $0.029988 | $0.030001 | $0.029996 | - | - |
Jul-29 2024 | $0.029996 | $0.029992 | $0.030004 | $0.029999 | - | - |
Jul-28 2024 | $0.03 | $0.029995 | $0.030005 | $0.030001 | - | - |
Jul-27 2024 | $0.030002 | $0.029998 | $0.03001 | $0.030005 | - | - |
Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |
Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |
Jul-23 2024 | $0.030009 | $0.029997 | $0.030016 | $0.030014 | - | - |
Jul-22 2024 | $0.030011 | $0.029999 | $0.030018 | $0.030006 | - | - |
Jul-21 2024 | $0.030004 | $0.030003 | $0.030017 | $0.030011 | - | - |
Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |