Market Cap $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.030025 | $0.029997 | $0.030025 | $0.03 | - | - |
Aug-22 2024 | $0.030002 | $0.030002 | $0.030018 | $0.030005 | - | - |
Aug-21 2024 | $0.030008 | $0.029998 | $0.030023 | $0.029998 | - | - |
Aug-20 2024 | $0.030005 | $0.030002 | $0.030028 | $0.030011 | - | - |
Aug-19 2024 | $0.03001 | $0.030001 | $0.030025 | $0.030025 | - | - |
Aug-18 2024 | $0.030008 | $0.03 | $0.030021 | $0.030006 | - | - |
Aug-17 2024 | $0.030002 | $0.030002 | $0.030021 | $0.030006 | - | - |
Aug-16 2024 | $0.030009 | $0.029997 | $0.030019 | $0.029997 | - | - |
Aug-15 2024 | $0.030006 | $0.029998 | $0.030021 | $0.030005 | - | - |
Aug-14 2024 | $0.030007 | $0.030001 | $0.030042 | $0.030004 | - | - |
Aug-13 2024 | $0.030004 | $0.030003 | $0.03002 | $0.030006 | - | - |
Aug-12 2024 | $0.030005 | $0.029993 | $0.030028 | $0.029999 | - | - |
Aug-11 2024 | $0.030006 | $0.030004 | $0.030031 | $0.030006 | - | - |
Aug-10 2024 | $0.030005 | $0.030005 | $0.030019 | $0.030015 | - | - |
Aug-09 2024 | $0.030025 | $0.029998 | $0.030027 | $0.030011 | - | - |