Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
UpLink UPLINK

UpLink (UPLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2022 zł7.354 zł7.354 zł7.354 zł7.354 - -
Mar-06 2022 zł7.354 zł7.354 zł7.354 zł7.354 - -
Mar-05 2022 zł7.354 zł7.354 zł7.354 zł7.354 - -
Mar-04 2022 zł7.354 zł7.354 zł7.354 zł7.354 - -
Mar-03 2022 zł7.354 zł7.354 zł7.354 zł7.354 - -
Mar-02 2022 zł7.354 zł7.354 zł7.354 zł7.354 - -
Mar-01 2022 zł7.354 zł6.710 zł7.354 zł6.710 - -
Feb-28 2022 zł6.710 zł6.531 zł6.815 zł6.815 - -
Feb-27 2022 zł6.815 zł6.671 zł6.865 zł6.697 - -
Feb-26 2022 zł6.697 zł6.697 zł6.697 zł6.697 - -
Feb-25 2022 zł6.697 zł6.611 zł7.217 zł7.217 - -
Feb-24 2022 zł7.217 zł7.217 zł7.217 zł7.217 - -
Feb-23 2022 zł7.217 zł7.217 zł7.217 zł7.217 - -
Feb-22 2022 zł7.217 zł7.217 zł7.217 zł7.217 - -
Feb-21 2022 zł7.217 zł6.977 zł7.230 zł7.011 - -

Historical and market price analysis of UpLink (UPLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.