Market Cap $4.40T
-1.94%
Volume 24h $416.26B
0.16%
BTC % 54.81%
0.45%
ETH % 11.86%
-1.26%
Coins
33.379
+12
Exchanges
885
Last update
22 Seconds ago
Uplift (LIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-09 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-08 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-07 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-06 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-05 2025 | $0.00152653 | $0.00152653 | $0.00152653 | $0.00152653 | - | - |
| Apr-04 2025 | $0.00152653 | $0.00151192 | $0.00152653 | $0.00151192 | - | - |
| Apr-03 2025 | $0.00151192 | $0.00151192 | $0.00154971 | $0.00154971 | - | - |
| Apr-02 2025 | $0.00154971 | $0.00154971 | $0.00159306 | $0.00159306 | - | - |
| Apr-01 2025 | $0.00159306 | $0.00155426 | $0.00159306 | $0.00155426 | - | - |
| Mar-31 2025 | $0.00155426 | $0.00155426 | $0.00167679 | $0.00167679 | - | - |
| Mar-30 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-29 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-28 2025 | $0.00167679 | $0.00167679 | $0.00167679 | $0.00167679 | - | - |
| Mar-27 2025 | $0.00167679 | $0.00165014 | $0.00167679 | $0.00165014 | - | - |