Market Cap $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Coins
29.434
+17
Exchanges
885
Last update
3 Minutes ago
Uplift (LIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00424465 | $0.00424465 | $0.00424465 | $0.00424465 | - | - |
| Nov-05 2024 | $0.00424465 | $0.00424465 | $0.00424465 | $0.00424465 | - | - |
| Nov-04 2024 | $0.00424465 | $0.00424465 | $0.00424465 | $0.00424465 | - | - |
| Nov-03 2024 | $0.00424465 | $0.00424465 | $0.00424465 | $0.00424465 | - | - |
| Nov-02 2024 | $0.00424465 | $0.00424465 | $0.00424465 | $0.00424465 | - | - |
| Nov-01 2024 | $0.00424465 | $0.00424465 | $0.0045101 | $0.0044248 | $980 | - |
| Oct-31 2024 | $0.00415882 | $0.00379265 | $0.00436256 | $0.00418967 | $2,515 | - |
| Oct-30 2024 | $0.00418967 | $0.00412612 | $0.00419887 | $0.00412612 | $11 | - |
| Oct-29 2024 | $0.00412612 | $0.00412612 | $0.00412612 | $0.00412612 | - | - |
| Oct-28 2024 | $0.00412612 | $0.00412612 | $0.00412612 | $0.00412612 | - | - |
| Oct-27 2024 | $0.00412612 | $0.00409744 | $0.00412612 | $0.00409744 | $9 | - |
| Oct-26 2024 | $0.00409744 | $0.00409744 | $0.00451693 | $0.00451693 | $749 | - |
| Oct-25 2024 | $0.00451693 | $0.00449312 | $0.00451693 | $0.00449312 | $14 | - |
| Oct-24 2024 | $0.00449312 | $0.00449312 | $0.00449312 | $0.00449312 | - | - |
| Oct-23 2024 | $0.00449312 | $0.00449312 | $0.00449312 | $0.00449312 | - | - |