Market Cap $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Coins
28.955
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00513535 | $0.00513535 | $0.00548749 | $0.00548749 | $212 | - |
Sep-29 2024 | $0.00548749 | $0.00548749 | $0.00551441 | $0.00551441 | $3 | - |
Sep-28 2024 | $0.00551441 | $0.00550005 | $0.00566094 | $0.00566094 | $39 | - |
Sep-27 2024 | $0.00566094 | $0.00566094 | $0.00614107 | $0.00581964 | $1,424 | - |
Sep-26 2024 | $0.00581964 | $0.00581964 | $0.00624167 | $0.00601374 | $1,198 | - |
Sep-25 2024 | $0.00601374 | $0.00601374 | $0.00607679 | $0.0060613 | $429 | - |
Sep-24 2024 | $0.0060613 | $0.0055998 | $0.0060613 | $0.0055998 | $1,391 | - |
Sep-23 2024 | $0.0055998 | $0.00535498 | $0.0055998 | $0.00535498 | $6 | - |
Sep-22 2024 | $0.00535498 | $0.00535498 | $0.00542388 | $0.00542388 | $105 | - |
Sep-21 2024 | $0.00542388 | $0.00507529 | $0.00542388 | $0.00507529 | $380 | - |
Sep-20 2024 | $0.00507529 | $0.00507529 | $0.0058891 | $0.00563245 | $1,405 | - |
Sep-19 2024 | $0.00563245 | $0.00522678 | $0.00563245 | $0.00522678 | $991 | - |
Sep-18 2024 | $0.00522678 | $0.00520522 | $0.00698753 | $0.00520522 | $5,923 | - |
Sep-17 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
Sep-16 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |