Market Cap $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Coins
28.791
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
Sep-16 2024 | $0.00520522 | $0.00520522 | $0.00520522 | $0.00520522 | - | - |
Sep-15 2024 | $0.00520522 | $0.00509553 | $0.00520522 | $0.00509553 | $24 | - |
Sep-14 2024 | $0.00509553 | $0.00509553 | $0.00509553 | $0.00509553 | - | - |
Sep-13 2024 | $0.00509553 | $0.00509553 | $0.0051412 | $0.0051043 | $31 | - |
Sep-12 2024 | $0.0051043 | $0.00483469 | $0.00553238 | $0.00483469 | $2,287 | - |
Sep-11 2024 | $0.00483469 | $0.00483469 | $0.00493216 | $0.00493216 | $282 | - |
Sep-10 2024 | $0.00496802 | $0.00483791 | $0.00496802 | $0.00483791 | $410 | - |
Sep-09 2024 | $0.00475478 | $0.00475478 | $0.00509821 | $0.00509821 | $654 | - |
Sep-08 2024 | $0.00509821 | $0.00475436 | $0.00509821 | $0.00475436 | $389 | - |
Sep-07 2024 | $0.00475436 | $0.00463261 | $0.00518245 | $0.00463261 | $1,262 | - |
Sep-06 2024 | $0.00463261 | $0.00463261 | $0.00463261 | $0.00463261 | - | - |
Sep-05 2024 | $0.00463261 | $0.00463261 | $0.00463261 | $0.00463261 | - | - |
Sep-04 2024 | $0.00463261 | $0.00463261 | $0.00475426 | $0.00475426 | $4 | - |
Sep-03 2024 | $0.00475426 | $0.00442488 | $0.00475426 | $0.00448999 | $879 | - |