Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00006199 | $0.00006178 | $0.0000623 | $0.00006213 | - | $162,997 |
Oct-04 2024 | $0.00006209 | $0.00006058 | $0.00006237 | $0.00006074 | - | $163,277 |
Oct-03 2024 | $0.00006084 | $0.00006009 | $0.00006139 | $0.00006079 | - | $159,976 |
Oct-02 2024 | $0.00006081 | $0.0000603 | $0.00006216 | $0.00006091 | - | $159,888 |
Oct-01 2024 | $0.00006075 | $0.00006075 | $0.00006407 | $0.00006323 | - | $159,745 |
Sep-30 2024 | $0.00006356 | $0.00006332 | $0.00006559 | $0.00006559 | - | $167,127 |
Sep-29 2024 | $0.00006559 | $0.00006552 | $0.0000659 | $0.00006584 | - | $172,468 |
Sep-28 2024 | $0.00006566 | $0.00006546 | $0.0000662 | $0.00006579 | - | $172,641 |
Sep-27 2024 | $0.00006585 | $0.0000649 | $0.00006631 | $0.00006502 | - | $173,159 |
Sep-26 2024 | $0.00006498 | $0.00006301 | $0.00006568 | $0.00006323 | - | $170,870 |
Sep-25 2024 | $0.00006321 | $0.00006321 | $0.00006442 | $0.00006426 | - | $166,203 |
Sep-24 2024 | $0.00006446 | $0.00006275 | $0.00006446 | $0.00006324 | - | $169,509 |
Sep-23 2024 | $0.00006331 | $0.00006314 | $0.0000644 | $0.00006329 | - | $166,467 |
Sep-22 2024 | $0.00006362 | $0.00006256 | $0.00006362 | $0.0000633 | - | $167,298 |
Sep-21 2024 | $0.00006321 | $0.00006281 | $0.00006333 | $0.00006311 | - | $166,214 |