Market Cap $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Coins
28.700
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00047086 | $0.00047061 | $0.00047097 | $0.00047097 | - | - |
Sep-05 2024 | $0.00047085 | $0.00047085 | $0.00047127 | $0.00047092 | - | - |
Sep-04 2024 | $0.00047093 | $0.00047086 | $0.00047113 | $0.00047087 | - | - |
Sep-03 2024 | $0.00047087 | $0.00047081 | $0.00047105 | $0.00047097 | - | - |
Sep-02 2024 | $0.00047095 | $0.0004709 | $0.00047135 | $0.00047135 | - | - |
Sep-01 2024 | $0.00047104 | $0.00047089 | $0.00047114 | $0.00047098 | - | - |
Aug-31 2024 | $0.00047101 | $0.00047092 | $0.00047108 | $0.00047093 | - | - |
Aug-30 2024 | $0.00047092 | $0.00047092 | $0.0004712 | $0.0004711 | - | - |
Aug-29 2024 | $0.00047104 | $0.00047102 | $0.00047126 | $0.00047122 | - | - |
Aug-28 2024 | $0.00047106 | $0.00047103 | $0.00047127 | $0.00047111 | - | - |
Aug-27 2024 | $0.00047111 | $0.00047089 | $0.00047115 | $0.00047109 | - | - |
Aug-26 2024 | $0.00047114 | $0.00047104 | $0.00047147 | $0.00047121 | - | - |
Aug-25 2024 | $0.00047124 | $0.00047116 | $0.00047145 | $0.00047118 | - | - |
Aug-24 2024 | $0.00047122 | $0.00047117 | $0.00047142 | $0.00047142 | - | - |
Aug-23 2024 | $0.00047139 | $0.00047096 | $0.0004714 | $0.00047102 | - | - |