Market Cap $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Coins
28.523
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00047114 | $0.00047102 | $0.00047151 | $0.00047115 | - | - |
Aug-18 2024 | $0.00047113 | $0.00047098 | $0.00047133 | $0.0004711 | - | - |
Aug-17 2024 | $0.00047104 | $0.00047101 | $0.00047133 | $0.0004711 | - | - |
Aug-16 2024 | $0.00047114 | $0.00047102 | $0.00047136 | $0.0004711 | - | - |
Aug-15 2024 | $0.00047113 | $0.00047098 | $0.00047134 | $0.00047109 | - | - |
Aug-14 2024 | $0.00047112 | $0.00047105 | $0.00047135 | $0.00047117 | - | - |
Aug-13 2024 | $0.00047113 | $0.00047105 | $0.00047132 | $0.00047109 | - | - |
Aug-12 2024 | $0.00047108 | $0.0004709 | $0.0004714 | $0.00047099 | - | - |
Aug-11 2024 | $0.0004711 | $0.00047106 | $0.00047149 | $0.00047114 | - | - |
Aug-10 2024 | $0.0004711 | $0.00047107 | $0.00047139 | $0.00047124 | - | - |
Aug-09 2024 | $0.00047137 | $0.00047096 | $0.00047151 | $0.00047118 | - | - |
Aug-08 2024 | $0.00047115 | $0.00047108 | $0.00047142 | $0.00047124 | - | - |
Aug-07 2024 | $0.00047106 | $0.00047106 | $0.00047187 | $0.00047187 | - | - |
Aug-06 2024 | $0.0004712 | $0.00047113 | $0.0004715 | $0.00047124 | - | - |
Aug-05 2024 | $0.00047119 | $0.00047063 | $0.00047155 | $0.00047072 | - | - |