Market Cap $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Coins
29.393
+12
Exchanges
885
Last update
2 Minutes ago
Upfire (UPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00047081 | $0.00047073 | $0.00047094 | $0.00047087 | - | - |
| Nov-02 2024 | $0.0004709 | $0.00047074 | $0.00047115 | $0.00047074 | - | - |
| Nov-01 2024 | $0.00047075 | $0.00047031 | $0.00047101 | $0.00047031 | - | - |
| Oct-31 2024 | $0.00047038 | $0.00047035 | $0.0004711 | $0.00047082 | - | - |
| Oct-30 2024 | $0.00047084 | $0.00047074 | $0.00047109 | $0.00047085 | - | - |
| Oct-29 2024 | $0.00047082 | $0.00047056 | $0.00047098 | $0.00047085 | - | - |
| Oct-28 2024 | $0.00047071 | $0.00047031 | $0.00047082 | $0.00047045 | - | - |
| Oct-27 2024 | $0.00047053 | $0.00047033 | $0.00047064 | $0.00047043 | - | - |
| Oct-26 2024 | $0.00047054 | $0.00047019 | $0.00047056 | $0.00047022 | - | - |
| Oct-25 2024 | $0.00047031 | $0.00046985 | $0.0004709 | $0.0004707 | - | - |
| Oct-24 2024 | $0.00047067 | $0.0004704 | $0.00047077 | $0.00047048 | - | - |
| Oct-23 2024 | $0.00047048 | $0.00047038 | $0.00047081 | $0.00047077 | - | - |
| Oct-22 2024 | $0.00047071 | $0.00047062 | $0.00047105 | $0.00047074 | - | - |
| Oct-21 2024 | $0.00047079 | $0.00047065 | $0.00047099 | $0.00047082 | - | - |
| Oct-20 2024 | $0.00047083 | $0.00047083 | $0.00047102 | $0.0004709 | - | - |